Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Lonrho Mining Share Price - LOM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lucapa Fpo LOM Australian Stock Exchange Ordinary Share AU000000LOM6 Engaged in the exploration, development and commercialization of diamond projects in Angola.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.01 +1.32% 0.385 0.39 0.377 0.39 0.38 18:50:01
Bid Price Ask Price Spread Spread % News
0.38 0.39 0.01 2.56% - -
Trades Stocks Traded VWAP Financial Volume Volume %
267 2,944,911 0.3867 1,138,768.81
Last Trade Type Quantity Price Currency
16:10:43 6,365 0.385 AUD

Lucapa Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
82.38M 216,780,941 -3,571.21k -0.02 -23.75

more financials information »

Lucapa Fpo News

Real-Time news about Lucapa Fpo (Australian Stock Exchange): 0 recent articles

Historical LOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.390.3170.3605615k5,441k2,579k0.0616.67%
1 Month0.350.390.3170.3509420k5,441k1,346k0.0410.00%
3 Months0.360.4350.3170.3708253k6,729k1,259k0.036.94%
6 Months0.420.4350.3170.3659133k6,729k1,090k-0.04-8.33%
1 Year0.310.610.2150.3895016M1,493k0.0824.19%
3 Years0.0070.6150.0050.0976078M3,080k0.385,400.00%
5 Years0.0120.6150.00010.03800212M5,819k0.373,108.33%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160925 05:30:45