Mac Res Fpo Share Price - MRP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mac Res Fpo MRP Australian Stock Exchange Ordinary Share AU000000MRP0 Western Australian resource company with a number of advanced gold, silver and zinc exploration projects.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.005 +4% 0.13 0.13 0.13 0.13 0.125 12:02:28
Bid Price Ask Price Spread Spread % News
0.125 0.13 0.005 3.85% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 23,100 AUD 0.1300 AUD 3k - 0.08 - 0.30
Last Trade Type Quantity Price Currency
12:02:28 23,100 AUD0.13 AUD

Mac Res Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 39.65M 317.17M AUD -10.5M -0.03 -3.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Mac Res Fpo News

Real-Time news about Mac Res Fpo (Australian Stock Exchange): 0 recent articles

Historical MRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1450.1250.13150647k266k-0.005-3.70%
1 Month0.1350.1450.110.12690647k297k-0.005-3.70%
3 Months0.140.1750.110.131703M369k-0.01-7.14%
6 Months0.1750.20.110.136703M205k-0.045-25.71%
1 Year0.0860.30.0780.186704M297k0.04451.16%
3 Years0.10.30.0650.150604M183k0.0330.00%
5 Years0.380.390.0650.165907M171k-0.25-65.79%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 15:53:19