Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.06% | 0.2375 | 16:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.235 | 0.245 | 0.2375 | 0.245 |
MAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.2225 | 0.237867 | 5,616,186 | -0.0025 | -1.04% |
| 1 Month | 0.215 | 0.25 | 0.2075 | 0.232857 | 3,314,297 | 0.0225 | 10.47% |
| 3 Months | 0.18 | 0.25 | 0.165 | 0.212589 | 2,166,227 | 0.0575 | 31.94% |
| 6 Months | 0.155 | 0.25 | 0.145 | 0.196498 | 1,757,436 | 0.0825 | 53.23% |
| 1 Year | 0.145 | 0.25 | 0.12 | 0.172137 | 1,660,920 | 0.0925 | 63.79% |
| 3 Years | 0.20 | 0.25 | 0.12 | 0.170083 | 1,730,946 | 0.0375 | 18.75% |
| 5 Years | 0.19 | 0.305 | 0.12 | 0.197579 | 1,991,098 | 0.0475 | 25.00% |
MAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
| 17 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
| 16 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
| 15 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
| 12 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
| 11 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
| 10 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
| 08 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 1,226,424 |
| 05 Apr 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
| 04 Apr 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |
| 03 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 1,385,672 |
| 02 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 1,439,468 |
| 28 Mar 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.2175 | 4,976,764 |
| 27 Mar 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 256,744 |
| 26 Mar 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.23 | 0.2125 | 6,182,004 |
| 25 Mar 2024 | 0.2175 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2125 | 978,666 |
| 22 Mar 2024 | 0.2175 | 0.01 | 4.82% | 0.22 | 0.22 | 0.21 | 1,303,872 |
| 21 Mar 2024 | 0.2075 | 0.0025 | 1.22% | 0.215 | 0.215 | 0.2075 | 495,736 |
| 20 Mar 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 2,863,141 |
| 19 Mar 2024 | 0.22 | 0.0125 | 6.02% | 0.205 | 0.22 | 0.205 | 4,720,856 |
