Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Macmahon Holdings Share Price - MAH

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macmahon Fpo MAH Australian Stock Exchange Ordinary Share AU000000MAH3 Australia-based civil construction and mine contracting company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.01 -3.85% 0.125 0.13 0.12 0.125 0.13 11:53:08
Bid Price Ask Price Spread Spread % News
0.12 0.125 0.005 4.00% - -
Trades Stocks Traded VWAP Financial Volume Volume %
67 2,691,043 0.1253 337,290.49
Last Trade Type Quantity Price Currency
12:16:15 1,057 0.125 AUD

Macmahon Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
157.36M 1,210,487,874 - - -

more financials information »

Macmahon Fpo News

Real-Time news about Macmahon Fpo (Australian Stock Exchange): 0 recent articles

Historical MAH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.160.1150.13824,185k19M13M0.014.17%
1 Month0.10.160.10.1307799k19M6,242k0.0325.00%
3 Months0.1050.160.0850.1162019M3,469k0.0219.05%
6 Months0.110.160.0850.1157019M2,533k0.0213.64%
1 Year0.0730.160.0630.1051019M2,067k0.0571.23%
3 Years0.130.1650.0310.0958064M2,510k-0.01-3.85%
5 Years0.660.8950.00010.2346073M3,138k-0.54-81.06%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 02:41:08