Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.12% | 184.75 | 12:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.19 | 184.19 | 185.50 | 184.52 |
MQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.13 | 204.00 | 176.00 | 188.78 | 545,153 | -6.38 | -3.34% |
| 1 Month | 197.91 | 212.01 | 104.01 | 195.11 | 591,853 | -13.16 | -6.65% |
| 3 Months | 187.33 | 212.01 | 104.01 | 193.09 | 605,019 | -2.58 | -1.38% |
| 6 Months | 169.04 | 212.01 | 104.01 | 179.32 | 693,769 | 15.71 | 9.29% |
| 1 Year | 181.99 | 224.01 | 104.01 | 177.25 | 742,123 | 2.76 | 1.52% |
| 3 Years | 156.89 | 242.00 | 64.00 | 177.89 | 763,160 | 27.86 | 17.76% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.50 | 852,547 | 64.41 | 53.52% |
MQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 184.52 | -1.80 | -0.97% | 185.50 | 200.00 | 183.835 | 560,749 |
| 16 Apr 2024 | 186.32 | -1.57 | -0.84% | 186.36 | 187.97 | 184.31 | 636,375 |
| 15 Apr 2024 | 187.89 | -1.60 | -0.84% | 187.73 | 188.47 | 186.80 | 531,271 |
| 12 Apr 2024 | 189.49 | -0.16 | -0.08% | 189.35 | 202.00 | 176.00 | 417,103 |
| 11 Apr 2024 | 189.65 | -1.44 | -0.75% | 187.10 | 204.00 | 186.98 | 612,374 |
| 10 Apr 2024 | 191.09 | -0.05 | -0.03% | 191.13 | 200.00 | 190.55 | 528,643 |
| 09 Apr 2024 | 191.14 | -1.40 | -0.72% | 193.57 | 193.80 | 190.89 | 513,909 |
| 08 Apr 2024 | 192.535 | -1.87 | -0.96% | 194.80 | 194.80 | 192.10 | 639,385 |
| 05 Apr 2024 | 194.40 | -2.90 | -1.47% | 195.29 | 200.01 | 176.00 | 516,651 |
| 04 Apr 2024 | 197.30 | 1.83 | 0.94% | 197.00 | 198.50 | 196.38 | 422,307 |
| 03 Apr 2024 | 195.47 | -2.83 | -1.43% | 196.50 | 197.70 | 195.06 | 660,279 |
| 02 Apr 2024 | 198.30 | -1.42 | -0.71% | 197.25 | 202.00 | 174.00 | 531,665 |
| 28 Mar 2024 | 199.72 | 1.70 | 0.86% | 199.58 | 200.25 | 199.17 | 579,351 |
| 27 Mar 2024 | 198.02 | -0.49 | -0.25% | 197.10 | 198.65 | 196.93 | 336,599 |
| 26 Mar 2024 | 198.51 | 0.63 | 0.32% | 197.49 | 198.70 | 196.365 | 510,190 |
| 25 Mar 2024 | 197.88 | -0.84 | -0.42% | 199.40 | 200.17 | 197.00 | 534,835 |
| 22 Mar 2024 | 198.72 | -0.99 | -0.49% | 199.62 | 212.01 | 104.01 | 1,471,236 |
| 21 Mar 2024 | 199.705 | 2.86 | 1.45% | 199.50 | 199.72 | 197.80 | 865,737 |
| 20 Mar 2024 | 196.85 | -0.65 | -0.33% | 197.91 | 198.77 | 196.63 | 392,973 |
| 19 Mar 2024 | 197.50 | -0.58 | -0.29% | 198.40 | 198.40 | 196.865 | 365,661 |
| 18 Mar 2024 | 198.08 | 1.31 | 0.67% | 196.70 | 198.39 | 196.10 | 401,754 |
