30/07/2016 15:53:28 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Macquarie Group Share Price - MQG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macq Group Fpo MQG Australian Stock Exchange Ordinary Share AU000000MQG1 Global investment banking and diversified financial services group.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.69 -0.92% 74.24 74.39 72.66 74.07 74.93 18:50:02
Bid Price Ask Price Spread Spread % News
74.17 74.5 0.33 0.44% - -
Trades Stocks Traded VWAP Financial Volume Volume %
17,508 3,474,106 74.4100 258,508,227.46
Last Trade Type Quantity Price Currency
17:24:28 561 73.732 AUD

Macq Group Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.61B 315,077,420 2,063.00M 6.55 11.44
Dividends Per Share Dividend Yield
4.22 5.63%

more financials information »

Macq Group Fpo News

Macq Group Fpo Discussion Forums - MQG

Historical MQG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7575.4472.6674.0964566k3,579k877k0.490.66%
1 Month69.0475.4465.5270.6683531k3,579k972k5.207.53%
3 Months66.0977.4564.5171.1656531k4,945k1,590k8.1512.33%
6 Months73.2977.4558.2868.0289531k4,945k1,548k0.951.30%
1 Year82.1586.7258.2872.539204,945k1,365k-7.91-9.63%
3 Years44.2586.7242.7766.223704,945k1,112k29.9967.77%
5 Years22.3386.720.000147.498408,077k1,340k51.91232.47%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160730 14:53:28