ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDR MedAdvisor Limited

0.275
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
MedAdvisor Limited MDR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.275 15:10:49
Open Price Low Price High Price Close Price Previous Close
0.275 0.265 0.275 0.275 0.275
more quote information »

MDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.2850.2450.255126249,2140.000.00%
1 Month0.3050.3450.2450.292213235,545-0.03-9.84%
3 Months0.220.3450.2150.285736349,9560.05525.00%
6 Months0.2250.3450.160.254642263,8930.0522.22%
1 Year0.260.3450.160.241609307,6630.0155.77%
3 Years0.350.4150.130.258861279,962-0.075-21.43%
5 Years0.0580.6750.0430.215015448,9940.217374.14%

MDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.275 0.00 0.00% 0.275 0.275 0.27 49,176
26 Mar 2024 0.275 0.01 3.77% 0.27 0.285 0.27 69,468
25 Mar 2024 0.265 0.02 8.16% 0.25 0.265 0.25 72,147
22 Mar 2024 0.245 -0.01 -3.92% 0.255 0.255 0.245 353,466
21 Mar 2024 0.255 -0.005 -1.92% 0.255 0.26 0.255 434,899
20 Mar 2024 0.26 -0.015 -5.45% 0.275 0.275 0.255 316,089
19 Mar 2024 0.275 -0.015 -5.17% 0.28 0.285 0.27 144,303
18 Mar 2024 0.29 -0.01 -3.33% 0.30 0.30 0.29 193,626
15 Mar 2024 0.30 0.005 1.69% 0.295 0.30 0.295 176,216
14 Mar 2024 0.295 0.00 0.00% 0.29 0.30 0.29 180,946
13 Mar 2024 0.295 0.00 0.00% 0.295 0.295 0.29 55,716
12 Mar 2024 0.295 0.00 0.00% 0.295 0.295 0.29 11,893
11 Mar 2024 0.295 -0.005 -1.67% 0.30 0.30 0.295 49,784
08 Mar 2024 0.30 0.005 1.69% 0.295 0.30 0.295 47,582
07 Mar 2024 0.295 0.00 0.00% 0.30 0.30 0.295 110,486
06 Mar 2024 0.295 -0.015 -4.84% 0.30 0.305 0.295 210,714
05 Mar 2024 0.31 0.01 3.33% 0.305 0.32 0.30 256,040
04 Mar 2024 0.30 0.00 0.00% 0.29 0.32 0.29 339,025
01 Mar 2024 0.30 -0.01 -3.23% 0.315 0.315 0.29 389,768
29 Feb 2024 0.31 -0.015 -4.62% 0.34 0.345 0.305 476,846
28 Feb 2024 0.325 0.035 12.07% 0.305 0.325 0.305 821,895

Your Recent History

Delayed Upgrade Clock