Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.265 | 0.275 | 0.275 | 0.275 |
MDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.285 | 0.245 | 0.255126 | 249,214 | 0.00 | 0.00% |
1 Month | 0.305 | 0.345 | 0.245 | 0.292213 | 235,545 | -0.03 | -9.84% |
3 Months | 0.22 | 0.345 | 0.215 | 0.285736 | 349,956 | 0.055 | 25.00% |
6 Months | 0.225 | 0.345 | 0.16 | 0.254642 | 263,893 | 0.05 | 22.22% |
1 Year | 0.26 | 0.345 | 0.16 | 0.241609 | 307,663 | 0.015 | 5.77% |
3 Years | 0.35 | 0.415 | 0.13 | 0.258861 | 279,962 | -0.075 | -21.43% |
5 Years | 0.058 | 0.675 | 0.043 | 0.215015 | 448,994 | 0.217 | 374.14% |
MDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 49,176 |
26 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.285 | 0.27 | 69,468 |
25 Mar 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 0.25 | 72,147 |
22 Mar 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.245 | 353,466 |
21 Mar 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 434,899 |
20 Mar 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.255 | 316,089 |
19 Mar 2024 | 0.275 | -0.015 | -5.17% | 0.28 | 0.285 | 0.27 | 144,303 |
18 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 193,626 |
15 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 176,216 |
14 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 180,946 |
13 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 55,716 |
12 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 11,893 |
11 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 49,784 |
08 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 47,582 |
07 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 110,486 |
06 Mar 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.305 | 0.295 | 210,714 |
05 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.32 | 0.30 | 256,040 |
04 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 339,025 |
01 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.29 | 389,768 |
29 Feb 2024 | 0.31 | -0.015 | -4.62% | 0.34 | 0.345 | 0.305 | 476,846 |
28 Feb 2024 | 0.325 | 0.035 | 12.07% | 0.305 | 0.325 | 0.305 | 821,895 |