Medadvisor Fpo Share Price - MDR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Medadvisor Fpo MDR Australian Stock Exchange Ordinary Share AU000000MDR6 Focused on development of software for personal medication management.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.001 +2.27% 0.045 0.045 0.042 0.045 0.044 15:59:51
Bid Price Ask Price Spread Spread % News
0.044 0.045 0.001 2.22% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 1,531,307 AUD 0.0434 AUD 66.53k - 0.03 - 0.06
Last Trade Type Quantity Price Currency
16:10:26 1 AUD0.04 AUD

Medadvisor Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 61.77M 1.4B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Medadvisor Fpo News

Date Time Source News Article
01/11/201707:30Business WireMedAdvisor to Expand into Hospitals as EBOS Invests $9.5M at..
24/1/201714:24Business WireMedAdvisor Shows Record Revenue Growth in Quarterly..

Historical MDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.0460.0420.0447108k2M216k0-
1 Month0.0490.0490.0420.0459108k4M1M-0.004-8.16%
3 Months0.0350.0560.0340.0483044M2M0.0128.57%
6 Months0.0290.0560.0270.0457044M1M0.01655.17%
1 Year0.0350.0560.0270.0422044M997k0.0128.57%
3 Years0.0450.0580.0260.0404044M2M0-
5 Years0.0450.0580.0260.0404044M2M0-
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 15:55:30