Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nusep Ltd | MEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 09:53:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
MEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.007 | 0.008796 | 3,136,278 | -0.002 | -20.00% |
| 1 Month | 0.0105 | 0.0105 | 0.007 | 0.009137 | 1,835,874 | -0.0025 | -23.81% |
| 3 Months | 0.012 | 0.012 | 0.007 | 0.009674 | 1,824,328 | -0.004 | -33.33% |
| 6 Months | 0.011 | 0.014 | 0.007 | 0.010571 | 1,266,999 | -0.003 | -27.27% |
| 1 Year | 0.018 | 0.021 | 0.007 | 0.012577 | 1,063,873 | -0.01 | -55.56% |
| 3 Years | 0.07 | 0.12 | 0.007 | 0.034663 | 752,537 | -0.062 | -88.57% |
| 5 Years | 0.026 | 0.16 | 0.007 | 0.056855 | 922,401 | -0.018 | -69.23% |
MEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 17 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,565,000 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,709,436 |
| 15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 8,076,743 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 193,933 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 221,605 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 02 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 0.0095 | 123,199 |
| 28 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 27 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 26 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 25 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 22 Mar 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 1,693,414 |
| 21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.01 | 1,739,540 |
| 20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000,000 |
