Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Meo Australia Share Price - MEO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Meo Aust Fpo MEO Australian Stock Exchange Ordinary Share AU000000MEO1 An independent oil and gas company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.00 -2.78% 0.035 0.037 0.034 0.036 0.036 16:12:00
Bid Price Ask Price Spread Spread % News
0.034 0.037 0.003 8.11% - -
Trades Stocks Traded VWAP Financial Volume Volume %
57 5,533,624 0.0354 195,743.65
Last Trade Type Quantity Price Currency
16:10:13 1,000 0.034 AUD

Meo Aust Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.08M 891,204,960 - - -

more financials information »

Meo Aust Fpo News

Real-Time news about Meo Aust Fpo (Australian Stock Exchange): 0 recent articles

Historical MEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0390.0420.0340.0380860k5,534k1,887k-0.00-10.26%
1 Month0.0330.0490.0330.0411012M3,333k0.006.06%
3 Months0.0190.0490.0150.0378083M3,936k0.0284.21%
6 Months0.010.0490.0090.0317083M2,502k0.03250.00%
1 Year0.0160.0490.0070.0274083M1,629k0.02118.75%
3 Years0.0690.0890.0070.03810112M1,726k-0.03-49.28%
5 Years0.1750.3850.00010.11720112M2,073k-0.14-80.00%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 10:22:30