Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Energy Limited | MEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.33 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.27 | 5.43 | 5.33 | 5.33 |
MEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.45 | 5.21 | 5.31 | 33,362 | -0.01 | -0.19% |
| 1 Month | 5.30 | 5.65 | 5.19 | 5.38 | 33,400 | 0.03 | 0.57% |
| 3 Months | 5.30 | 5.97 | 5.05 | 5.36 | 32,500 | 0.03 | 0.57% |
| 6 Months | 4.60 | 5.97 | 4.38 | 5.10 | 30,839 | 0.73 | 15.87% |
| 1 Year | 4.71 | 5.97 | 4.38 | 5.03 | 32,958 | 0.62 | 13.16% |
| 3 Years | 5.28 | 5.97 | 3.92 | 4.74 | 49,926 | 0.05 | 0.95% |
| 5 Years | 4.01 | 9.33 | 3.52 | 4.84 | 48,567 | 1.32 | 32.92% |
MEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5.33 | -0.12 | -2.20% | 5.37 | 5.43 | 5.285 | 52,235 |
| 19 Apr 2024 | 5.45 | 0.24 | 4.61% | 5.21 | 5.45 | 5.21 | 32,580 |
| 18 Apr 2024 | 5.21 | -0.05 | -0.95% | 5.31 | 5.35 | 5.21 | 35,045 |
| 17 Apr 2024 | 5.26 | -0.08 | -1.50% | 5.34 | 5.34 | 5.23 | 15,882 |
| 16 Apr 2024 | 5.34 | 0.12 | 2.30% | 5.34 | 5.34 | 5.23 | 61,020 |
| 15 Apr 2024 | 5.22 | -0.07 | -1.32% | 5.34 | 5.34 | 5.22 | 22,281 |
| 12 Apr 2024 | 5.29 | 0.02 | 0.38% | 5.21 | 5.33 | 5.21 | 38,202 |
| 11 Apr 2024 | 5.27 | -0.05 | -0.94% | 5.39 | 5.39 | 5.19 | 38,027 |
| 10 Apr 2024 | 5.32 | -0.03 | -0.56% | 5.29 | 5.34 | 5.26 | 37,445 |
| 09 Apr 2024 | 5.35 | -0.14 | -2.55% | 5.48 | 5.48 | 5.26 | 58,393 |
| 08 Apr 2024 | 5.49 | 0.16 | 3.00% | 5.42 | 5.50 | 5.32 | 26,300 |
| 05 Apr 2024 | 5.33 | -0.16 | -2.91% | 5.48 | 5.48 | 5.33 | 13,199 |
| 04 Apr 2024 | 5.49 | 0.02 | 0.37% | 5.58 | 5.58 | 5.35 | 31,585 |
| 03 Apr 2024 | 5.47 | -0.11 | -1.97% | 5.64 | 5.64 | 5.37 | 25,342 |
| 02 Apr 2024 | 5.58 | 0.11 | 2.01% | 5.45 | 5.60 | 5.36 | 44,790 |
| 28 Mar 2024 | 5.47 | -0.06 | -1.08% | 5.65 | 5.65 | 5.38 | 39,543 |
| 27 Mar 2024 | 5.53 | 0.22 | 4.14% | 5.25 | 5.555 | 5.25 | 18,736 |
| 26 Mar 2024 | 5.31 | -0.12 | -2.21% | 5.35 | 5.41 | 5.31 | 20,705 |
| 25 Mar 2024 | 5.43 | 0.15 | 2.84% | 5.30 | 5.50 | 5.30 | 35,018 |
