Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mindax Limited | MDX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 |
MDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.036 | 0.036 | 0.036 | 69 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.036 | 0.039263 | 66,324 | -0.004 | -10.00% |
3 Months | 0.048 | 0.048 | 0.036 | 0.040205 | 90,090 | -0.012 | -25.00% |
6 Months | 0.047 | 0.061 | 0.036 | 0.046894 | 89,604 | -0.011 | -23.40% |
1 Year | 0.22 | 0.23 | 0.036 | 0.111009 | 357,703 | -0.184 | -83.64% |
3 Years | 0.015 | 0.275 | 0.015 | 0.078581 | 1,331,922 | 0.021 | 140.00% |
5 Years | 0.005 | 0.275 | 0.002 | 0.077706 | 1,319,415 | 0.031 | 620.00% |
MDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 69 |
15 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
10 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 28,317 |
09 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 6,099 |
04 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 120,000 |
03 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
28 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 138,461 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 105,000 |
25 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 389,661 |
22 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 12,310 |