Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirvac Group | MGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.40% | 2.12 | 16:16:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.08 | 2.14 | 2.12 | 2.15 |
MGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.27 | 2.08 | 2.18 | 9,343,521 | -0.10 | -4.50% |
| 1 Month | 2.19 | 2.41 | 2.00 | 2.28 | 11,648,918 | -0.07 | -3.20% |
| 3 Months | 2.10 | 2.41 | 2.00 | 2.21 | 12,003,542 | 0.02 | 0.95% |
| 6 Months | 2.05 | 2.41 | 1.815 | 2.11 | 11,867,175 | 0.07 | 3.41% |
| 1 Year | 2.30 | 3.10 | 1.815 | 2.20 | 11,686,538 | -0.18 | -7.83% |
| 3 Years | 2.58 | 3.71 | 1.815 | 2.37 | 11,038,996 | -0.46 | -17.83% |
| 5 Years | 2.99 | 3.71 | 1.65 | 2.47 | 11,827,286 | -0.87 | -29.10% |
MGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.14 | 2.20 | 2.08 | 11,837,426 |
| 18 Apr 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.155 | 2.10 | 9,646,078 |
| 17 Apr 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.15 | 2.10 | 10,583,195 |
| 16 Apr 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.19 | 2.12 | 9,416,180 |
| 15 Apr 2024 | 2.21 | -0.01 | -0.23% | 2.20 | 2.23 | 2.19 | 8,898,687 |
| 12 Apr 2024 | 2.215 | -0.04 | -1.56% | 2.24 | 2.25 | 2.21 | 6,433,211 |
| 11 Apr 2024 | 2.25 | -0.06 | -2.39% | 2.22 | 2.27 | 2.21 | 11,386,334 |
| 10 Apr 2024 | 2.305 | 0.01 | 0.22% | 2.30 | 2.325 | 2.295 | 5,944,132 |
| 09 Apr 2024 | 2.30 | -0.01 | -0.43% | 2.32 | 2.34 | 2.30 | 7,587,445 |
| 08 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| 05 Apr 2024 | 2.31 | -0.06 | -2.53% | 2.32 | 2.35 | 2.30 | 8,592,389 |
| 04 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.29 | 2.37 | 2.29 | 13,057,803 |
| 03 Apr 2024 | 2.32 | -0.06 | -2.32% | 2.36 | 2.37 | 2.28 | 17,141,666 |
| 02 Apr 2024 | 2.375 | 0.02 | 0.64% | 2.31 | 2.39 | 2.31 | 10,852,840 |
| 28 Mar 2024 | 2.36 | 0.05 | 2.16% | 2.34 | 2.38 | 2.33 | 14,203,995 |
| 27 Mar 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.33 | 2.29 | 7,906,182 |
| 26 Mar 2024 | 2.33 | 0.05 | 2.19% | 2.29 | 2.34 | 2.27 | 25,863,273 |
| 25 Mar 2024 | 2.28 | 0.06 | 2.70% | 2.23 | 2.29 | 2.23 | 10,613,239 |
| 22 Mar 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.41 | 2.00 | 11,959,066 |
| 21 Mar 2024 | 2.19 | 0.07 | 3.30% | 2.19 | 2.21 | 2.165 | 17,591,965 |
| 20 Mar 2024 | 2.12 | -0.05 | -2.30% | 2.17 | 2.175 | 2.12 | 9,704,462 |
