27/07/2016 14:21:50 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Mirvac Share Price - MGR

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mirvac Grp Stapled MGR Australian Stock Exchange Ordinary Share AU000000MGR9 Real estate investment group.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.00 +0.00% 2.17 2.21 2.14 2.19 2.17 18:50:02
Bid Price Ask Price Spread Spread % News
2.14 2.19 0.05 2.28% - -
Trades Stocks Traded VWAP Financial Volume Volume %
3,314 13,399,446 2.1703 29,081,415.27
Last Trade Type Quantity Price Currency
16:23:42 125,259 2.18 AUD

Mirvac Grp Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,014.03M 3,693,100,000 609.90M 0.17 13.14
Dividends Per Share Dividend Yield
0.09 4.33%

more financials information »

Mirvac Grp Stapled News

Date Time Source News Article
30/3/201612:05Dow Jones NewsDexus Offers Sweetener to A$2.6 Billion Investa Office Bid -..

Historical MGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.182.242.142.18397,730k21M14M-0.01-0.46%
1 Month2.012.241.962.10953,217k21M11M0.167.96%
3 Months1.932.241.8872.01273,217k21M12M0.2412.44%
6 Months1.882.241.781.93283,217k33M13M0.2915.43%
1 Year1.892.241.661.88002,875k47M14M0.2814.81%
3 Years1.672.241.571.8392047M12M0.5029.94%
5 Years1.122.240.00011.6501072M12M1.0593.75%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160727 13:21:50