Newcrest Mining Share Price - NCM

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Newcrest Fpo NCM Australian Stock Exchange Ordinary Share AU000000NCM7 Australian-based corporation which engages in the exploration, development, mining and sale of gold and gold-copper concentrate.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.21 -0.97% 21.55 21.84 21.52 21.79 21.76 05:38:02
Bid Price Ask Price Spread Spread % News
21.52 21.59 0.07 0.32% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,752 1,888,465 AUD 21.6417 AUD 40.87M - 16.35 - 25.57
Last Trade Type Quantity Price Currency
16:15:28 699 AUD21.58 AUD

Newcrest Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 16.68B 766.65M AUD 400.42M 0.52 41.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.196106 0.90% - -

more financials information »

Newcrest Fpo News

Historical NCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.8822.1321.5221.8617882k2M1M-0.33-1.51%
1 Month21.7622.2220.8721.5352882k3M2M-0.21-0.97%
3 Months20.1923.8519.6821.8799882k5M2M1.366.74%
6 Months23.4823.8519.2621.1887882k9M3M-1.93-8.22%
1 Year22.2225.5716.3521.2658882k11M3M-0.67-3.02%
3 Years10.1527.28.5117.3562600k19M4M11.4112.32%
5 Years26.127.26.9615.6802600k39M4M-4.55-17.43%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 19:08:08