26/07/2016 07:21:40 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Newcrest Mining Share Price - NCM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Newcrest Fpo NCM Australian Stock Exchange Ordinary Share AU000000NCM7 Australian-based corporation which engages in the exploration, development, mining and sale of gold and gold-copper concentrate.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.58 -2.48% 22.81 22.91 22.26 22.5 23.39 16:01:03
Bid Price Ask Price Spread Spread % News
24.25 20.99 -3.26 -15.53% - -
Trades Stocks Traded VWAP Financial Volume Volume %
18,707 5,000,371 22.6315 113,165,741.27
Last Trade Type Quantity Price Currency
16:00:00 285 22.81 AUD

Newcrest Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.93B 766,510,971 546.00M 0.71 32.85

more financials information »

Newcrest Fpo News

Historical NCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4524.6222.2623.80302,189k5,000k3,360k-1.64-6.71%
1 Month24.6427.222.2624.68682,189k8,586k4,750k-1.83-7.43%
3 Months19.827.218.5422.33992,189k19M4,820k3.0115.20%
6 Months13.4927.212.6419.30602,022k19M4,859k9.3269.09%
1 Year11.4327.210.5516.1644807k19M4,358k11.3899.56%
3 Years12.1127.26.9613.0516039M3,906k10.7088.36%
5 Years39.841.270.000118.1934039M3,859k-16.99-42.69%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 06:21:41