Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.03% | 38.45 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.46 | 38.19 | 38.63 | 38.45 | 38.85 |
NWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 39.634 | 38.19 | 39.10 | 103,517 | -0.68 | -1.74% |
| 1 Month | 41.17 | 42.924 | 38.19 | 40.48 | 113,963 | -2.72 | -6.61% |
| 3 Months | 38.90 | 43.298 | 38.19 | 40.76 | 100,552 | -0.45 | -1.16% |
| 6 Months | 35.92 | 43.298 | 32.90 | 37.22 | 134,129 | 2.53 | 7.04% |
| 1 Year | 25.92 | 43.298 | 24.69 | 33.32 | 148,638 | 12.53 | 48.34% |
| 3 Years | 32.33 | 43.298 | 21.89 | 29.96 | 166,079 | 6.12 | 18.93% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.87 | 177,276 | 21.12 | 121.87% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
| 18 Apr 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
| 17 Apr 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
| 16 Apr 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
| 15 Apr 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
| 12 Apr 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
| 11 Apr 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
| 10 Apr 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
| 09 Apr 2024 | 40.33 | -0.11 | -0.27% | 40.02 | 40.41 | 40.02 | 56,353 |
| 08 Apr 2024 | 40.44 | 0.29 | 0.72% | 40.50 | 40.50 | 40.11 | 102,961 |
| 05 Apr 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
| 04 Apr 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
| 03 Apr 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
| 02 Apr 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
| 28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
| 27 Mar 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
| 26 Mar 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |
| 25 Mar 2024 | 41.20 | -0.08 | -0.19% | 41.35 | 41.38 | 41.01 | 171,083 |
| 22 Mar 2024 | 41.28 | -0.07 | -0.17% | 41.40 | 41.44 | 41.20 | 221,681 |
| 21 Mar 2024 | 41.35 | 0.52 | 1.27% | 41.17 | 42.924 | 40.99 | 225,440 |
| 20 Mar 2024 | 40.83 | 0.23 | 0.55% | 40.93 | 41.015 | 40.60 | 57,099 |
