News Corp Share Price - NWS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
News Corp B Voting NWS Australian Stock Exchange Ordinary Share AU000000NWS2 The original News Corporation or News Corp. was an American multinational mass media corporation
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.1 +0.55% 18.37 18.39 18.16 18.3 18.27 15:59:51
Bid Price Ask Price Spread Spread % News
18.35 18.37 0.02 0.11% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,428 55,485 AUD 18.3268 AUD 1.02M - 14.76 - 19.96
Last Trade Type Quantity Price Currency
16:11:04 7 AUD18.38 AUD

News Corp B Voting Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.61B 580.6M AUD 177M 0.30 60.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

News Corp B Voting News

Historical NWS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.618.3917.450.000082k201k121k0.774.38%
1 Month17.8118.517.150.000061k394k147k0.563.14%
3 Months17.5218.515.660.000031k394k111k0.854.85%
6 Months16.6418.515.660.000031k675k131k1.7310.40%
1 Year17.1219.9614.760.000031k3M232k1.257.30%
3 Years17.9421.9814.760.00006k3M193k0.432.40%
5 Years19.9434.8114.760.00006k11M426k-1.57-7.87%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 00:41:26