Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

News Corp Share Price - NWS

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
News Corp B Voting NWS Australian Stock Exchange Ordinary Share AU000000NWS2 The original News Corporation or News Corp. was an American multinational mass media corporation
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.21 +1.14% 18.67 18.79 18.6 18.62 18.46 18:50:02
Bid Price Ask Price Spread Spread % News
18.6 18.7 0.1 0.53% - -
Trades Stocks Traded VWAP Financial Volume Volume %
1,477 434,484 18.7149 8,131,311.58
Last Trade Type Quantity Price Currency
16:10:22 612 18.69 AUD

News Corp B Voting Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.72B 580,600,000 177.00M 0.30 61.53

more financials information »

News Corp B Voting News

Historical NWS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5318.7918.3918.5598103k616k329k0.140.76%
1 Month17.618.7917.0718.089674k616k234k1.076.08%
3 Months17.1618.7914.7616.921874k764k248k1.518.80%
6 Months15.9718.7914.7616.880137k924k242k2.7016.91%
1 Year19.1521.9814.7617.574437k1,822k228k-0.48-2.51%
3 Years17.9421.9814.7618.399601,822k173k0.734.07%
5 Years15.8734.810.000121.3019014M654k2.8017.64%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160827 08:11:53