Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.59% | 15.31 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.18 | 15.07 | 15.405 | 15.31 | 15.22 |
NST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 15.54 | 13.51 | 15.24 | 4,407,351 | 0.07 | 0.46% |
| 1 Month | 13.76 | 16.01 | 8.50 | 14.67 | 3,694,032 | 1.55 | 11.26% |
| 3 Months | 12.55 | 16.01 | 8.50 | 13.82 | 3,516,723 | 2.76 | 21.99% |
| 6 Months | 11.45 | 16.01 | 8.25 | 12.93 | 3,840,037 | 3.86 | 33.71% |
| 1 Year | 13.94 | 16.01 | 7.25 | 12.54 | 3,978,673 | 1.37 | 9.83% |
| 3 Years | 11.30 | 24.555 | 5.00 | 10.47 | 4,853,476 | 4.01 | 35.49% |
| 5 Years | 9.40 | 1,500.00 | 5.00 | 11.19 | 4,820,179 | 5.91 | 62.87% |
NST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 15.22 | 0.01 | 0.07% | 15.09 | 15.42 | 15.08 | 3,500,435 |
| 16 Apr 2024 | 15.21 | -0.02 | -0.13% | 15.21 | 15.26 | 15.11 | 4,699,250 |
| 15 Apr 2024 | 15.23 | -0.05 | -0.33% | 15.14 | 15.28 | 15.00 | 3,863,862 |
| 12 Apr 2024 | 15.28 | -0.13 | -0.84% | 15.42 | 15.54 | 13.51 | 3,052,477 |
| 11 Apr 2024 | 15.41 | 0.42 | 2.80% | 14.70 | 15.46 | 14.62 | 6,320,315 |
| 10 Apr 2024 | 14.99 | -0.22 | -1.45% | 15.24 | 15.25 | 14.96 | 4,100,850 |
| 09 Apr 2024 | 15.21 | 0.35 | 2.36% | 15.10 | 15.26 | 14.92 | 3,328,629 |
| 08 Apr 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.86 | 0.00 |
| 05 Apr 2024 | 14.86 | 0.07 | 0.47% | 14.56 | 14.86 | 13.51 | 2,870,483 |
| 04 Apr 2024 | 14.79 | 0.20 | 1.37% | 14.93 | 14.94 | 14.76 | 3,003,677 |
| 03 Apr 2024 | 14.59 | -0.29 | -1.95% | 14.85 | 14.94 | 14.49 | 4,284,605 |
| 02 Apr 2024 | 14.88 | 0.37 | 2.55% | 14.80 | 14.94 | 13.01 | 3,590,518 |
| 28 Mar 2024 | 14.51 | 0.28 | 1.97% | 14.43 | 14.58 | 14.40 | 3,756,286 |
| 27 Mar 2024 | 14.23 | 0.29 | 2.08% | 13.85 | 14.25 | 13.78 | 2,778,019 |
| 26 Mar 2024 | 13.94 | 0.22 | 1.60% | 13.88 | 14.04 | 13.79 | 2,387,066 |
| 25 Mar 2024 | 13.72 | 0.07 | 0.51% | 13.63 | 13.74 | 13.505 | 2,213,361 |
| 22 Mar 2024 | 13.65 | -0.10 | -0.73% | 13.58 | 16.01 | 8.50 | 4,001,074 |
| 21 Mar 2024 | 13.75 | 0.35 | 2.61% | 13.67 | 13.97 | 13.63 | 5,267,713 |
| 20 Mar 2024 | 13.40 | -0.48 | -3.46% | 13.76 | 13.84 | 13.40 | 2,549,457 |
| 19 Mar 2024 | 13.88 | 0.28 | 2.06% | 13.67 | 13.89 | 13.66 | 2,216,059 |
| 18 Mar 2024 | 13.60 | -0.05 | -0.37% | 13.74 | 13.79 | 13.56 | 2,959,978 |
| 15 Mar 2024 | 13.65 | -0.34 | -2.43% | 13.61 | 14.25 | 12.76 | 8,620,858 |
