24/08/2016 13:02:24 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
VAT not included

Northern Star Resources Share Price - NST

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nth Star Fpo NST Australian Stock Exchange Ordinary Share AU000000NST8 Northern Star Resources Limited is a global-scale Australian gold producer
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.09 -2.02% 4.37 4.44 4.34 4.44 4.46 18:50:02
Bid Price Ask Price Spread Spread % News
4.29 4.39 0.1 2.28% - -
Trades Stocks Traded VWAP Financial Volume Volume %
5,951 4,021,125 4.3864 17,638,093.01
Last Trade Type Quantity Price Currency
16:21:08 493 4.37 AUD

Nth Star Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,635.93M 591,015,696 91.90M 0.16 28.77
Dividends Per Share Dividend Yield
0.06 1.44%

more financials information »

Nth Star Fpo News

Real-Time news about Nth Star Fpo (Australian Stock Exchange): 0 recent articles

Historical NST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.734.864.344.61912,958k5,042k3,989k-0.36-7.61%
1 Month4.85.464.344.94602,834k15M5,207k-0.43-8.96%
3 Months4.285.894.25.01192,649k15M5,388k0.092.10%
6 Months3.85.893.224.38962,327k25M5,570k0.5715.00%
1 Year1.9455.891.8053.6319543k25M5,309k2.43124.68%
3 Years1.0055.890.6252.3734056M4,426k3.37334.83%
5 Years0.585.890.00011.9976056M3,590k3.79653.45%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160824 12:02:25