Oil Search Share Price - OSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oil Search Fpo 10T OSH Australian Stock Exchange Ordinary Share PG0008579883 Largest oil and gas exploration and development company incorporated in Papua New Guinea
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -1.02% 6.765 6.8 6.73 6.79 6.835 15:59:56
Bid Price Ask Price Spread Spread % News
6.76 6.77 0.01 0.15% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,358 2,671,609 AUD 6.7680 AUD 18.08M - 6.22 - 7.72
Last Trade Type Quantity Price Currency
16:10:28 4,800 AUD6.78 AUD

Oil Search Fpo 10T News

Date Time Source News Article
18/7/201710:16Dow Jones NewsOil Search Production Dips, But 2017 Guidance Maintained
19/4/201710:53Dow Jones NewsOil Search Sticks to Production Target Despite Drop for..
19/1/201712:12Dow Jones NewsWoodside Tips Slide in Oil, Gas Production in 2017 -- Update
16/12/201613:17Dow Jones NewsInterOil In Revised Deal With Exxon Mobil
12/12/201614:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts
06/12/201617:40Dow Jones NewsAsian Shares Broadly Up, Tracking U.S. Gains
01/12/201615:00Dow Jones NewsOPEC Deal Keeps Global Oil Prices Buoyant

Historical OSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.836.956.726.81173M5M4M-0.065-0.95%
1 Month6.676.986.516.79243M9M5M0.0951.42%
3 Months6.526.986.366.67232M9M4M0.2453.76%
6 Months6.827.626.366.87431M13M4M-0.055-0.81%
1 Year6.357.726.226.93411M14M4M0.4156.54%
3 Years9.19.195.567.2003163k115M5M-2.335-25.66%
5 Years7.449.885.567.49830115M5M-0.675-9.07%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 18:23:28