Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orica Limited | ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.33% | 17.94 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.92 | 17.69 | 17.97 | 17.94 | 18.00 |
ORI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 18.15 | 17.56 | 17.86 | 827,953 | 0.32 | 1.82% |
| 1 Month | 17.59 | 18.37 | 15.50 | 17.92 | 1,110,222 | 0.35 | 1.99% |
| 3 Months | 15.90 | 18.37 | 15.50 | 17.20 | 1,131,641 | 2.04 | 12.83% |
| 6 Months | 15.70 | 18.37 | 13.25 | 16.39 | 1,017,654 | 2.24 | 14.27% |
| 1 Year | 16.03 | 18.37 | 13.25 | 15.93 | 1,004,184 | 1.91 | 11.92% |
| 3 Years | 14.28 | 19.51 | 11.25 | 15.02 | 1,164,742 | 3.66 | 25.63% |
| 5 Years | 20.30 | 24.27 | 11.17 | 16.25 | 1,179,956 | -2.36 | -11.63% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 17.94 | -0.06 | -0.33% | 17.92 | 18.00 | 16.00 | 1,106,811 |
| 18 Apr 2024 | 18.00 | 0.19 | 1.07% | 17.86 | 18.00 | 17.77 | 519,022 |
| 17 Apr 2024 | 17.81 | 0.12 | 0.68% | 17.70 | 17.82 | 17.60 | 773,303 |
| 16 Apr 2024 | 17.69 | -0.21 | -1.17% | 17.92 | 18.00 | 17.56 | 817,774 |
| 15 Apr 2024 | 17.90 | -0.15 | -0.83% | 17.93 | 18.04 | 17.79 | 833,975 |
| 12 Apr 2024 | 18.05 | 0.25 | 1.40% | 17.74 | 18.15 | 17.68 | 921,894 |
| 11 Apr 2024 | 17.80 | 0.09 | 0.48% | 17.62 | 17.85 | 17.56 | 792,817 |
| 10 Apr 2024 | 17.715 | -0.15 | -0.81% | 17.95 | 18.04 | 17.66 | 983,879 |
| 09 Apr 2024 | 17.86 | -0.15 | -0.83% | 17.94 | 18.07 | 17.79 | 1,006,813 |
| 08 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0.00 |
| 05 Apr 2024 | 18.01 | 0.03 | 0.17% | 17.94 | 18.06 | 17.89 | 619,072 |
| 04 Apr 2024 | 17.98 | 0.02 | 0.11% | 18.12 | 18.19 | 17.96 | 714,930 |
| 03 Apr 2024 | 17.96 | -0.41 | -2.23% | 18.19 | 18.33 | 17.90 | 925,320 |
| 02 Apr 2024 | 18.37 | 0.10 | 0.55% | 18.14 | 18.37 | 18.11 | 2,411,192 |
| 28 Mar 2024 | 18.27 | 0.37 | 2.07% | 17.99 | 18.275 | 17.89 | 1,367,619 |
| 27 Mar 2024 | 17.90 | -0.13 | -0.72% | 18.10 | 18.10 | 17.81 | 1,784,085 |
| 26 Mar 2024 | 18.03 | 0.29 | 1.63% | 17.74 | 18.08 | 17.725 | 1,423,590 |
| 25 Mar 2024 | 17.74 | 0.22 | 1.26% | 17.64 | 17.85 | 17.64 | 960,411 |
| 22 Mar 2024 | 17.52 | 0.05 | 0.29% | 17.59 | 17.60 | 15.50 | 1,370,967 |
| 21 Mar 2024 | 17.47 | 0.01 | 0.06% | 17.59 | 17.63 | 17.47 | 1,407,463 |
| 20 Mar 2024 | 17.46 | -0.03 | -0.17% | 17.52 | 17.53 | 17.35 | 649,189 |
