25/08/2016 14:09:16 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Orica Share Price - ORI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orica Fpo ORI Australian Stock Exchange Ordinary Share AU000000ORI1 One of the largest providers of commercial explosives and blasting systems to the mining industry.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.29 -1.92% 14.81 14.98 14.67 14.91 15.1 18:50:02
Bid Price Ask Price Spread Spread % News
14.78 14.83 0.05 0.34% - -
Trades Stocks Traded VWAP Financial Volume Volume %
7,269 1,943,690 14.8035 28,773,405.20
Last Trade Type Quantity Price Currency
16:10:39 3,059 14.79 AUD

Orica Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,661.44M 374,929,506 - - -

more financials information »

Orica Fpo News

Real-Time news about Orica Fpo (Australian Stock Exchange): 0 recent articles

Orica Fpo Discussion Forums - ORI

Historical ORI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0915.4814.6715.1585970k1,994k1,332k-0.28-1.86%
1 Month1415.4813.9514.6439667k2,659k1,490k0.815.79%
3 Months13.2615.4812.0413.3793667k3,860k1,710k1.5511.69%
6 Months14.0516.16512.0414.0630652k4,980k1,656k0.765.41%
1 Year15.5117.2312.0414.6283415k4,980k1,690k-0.70-4.51%
3 Years18.8224.8512.0418.152709,343k1,487k-4.01-21.31%
5 Years23.928.270.000120.376509,343k1,433k-9.09-38.03%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160825 13:09:16