Orica Share Price - ORI

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orica Fpo ORI Australian Stock Exchange Ordinary Share AU000000ORI1 One of the largest providers of commercial explosives and blasting systems to the mining industry.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.47% 20.97 21.22 20.93 21.1 21.07 05:38:02
Bid Price Ask Price Spread Spread % News
20.9 21.01 0.11 0.52% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,257 649,198 AUD 21.0227 AUD 13.65M - 15.27 - 21.22
Last Trade Type Quantity Price Currency
16:10:43 653 AUD20.97 AUD

Orica Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15.69B 744.82M AUD 342.8M 1.84 11.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.894257 4.24% - -

more financials information »

Orica Fpo News

Date Time Source News Article
06/4/201716:12Dow Jones NewsShell Agrees Gas Supply Deals in Australia

Orica Fpo Discussion Forums - ORI

Historical ORI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9521.2219.87520.4651661k1M926k1.025.11%
1 Month20.3921.2219.1920.0444508k3M890k0.582.84%
3 Months20.0321.2219.1920.0040277k3M818k0.944.69%
6 Months17.721.2217.719.8224277k3M988k3.2718.47%
1 Year16.7521.2215.2718.6180277k5M1M4.2225.19%
3 Years19.5222.7312.0417.154852k9M2M1.457.43%
5 Years25.3527.5912.0418.920452k9M1M-4.38-17.28%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 19:04:23