Origin Energy Share Price - ORG

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Origin Ene Fpo ORG Australian Stock Exchange Ordinary Share AU000000ORG5 Australian energy company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.055 +0.84% 6.585 6.69 6.52 6.53 6.53 15:59:59
Bid Price Ask Price Spread Spread % News
6.58 6.59 0.01 0.15% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,002 6,114,889 AUD 6.5999 AUD 40.36M - - - -
Last Trade Type Quantity Price Currency
16:42:21 5,684 AUD6.56 AUD

Origin Ene Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.3B 1.58B AUD -589M -0.37 -17.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.318703 4.88% - -

more financials information »

Origin Ene Fpo News

Historical ORG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.907.006.460.00003M8M6M-0.315-4.57%
1 Month7.187.476.460.00003M11M6M-0.595-8.29%
3 Months6.567.476.240.00002M14M6M0.0250.38%
6 Months5.327.474.690.00001M14M6M1.26523.78%
1 Year4.447.474.410.00001M14M6M2.14548.31%
3 Years14.8116.213.440.0000042M5M-8.225-55.54%
5 Years13.4116.213.440.0000042M4M-6.825-50.89%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 15:04:12