Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Otto Energy Limited | OEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.0135 |
OEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.013 | 0.013072 | 3,032,176 | -0.001 | -7.14% |
1 Month | 0.015 | 0.015 | 0.012 | 0.013888 | 6,596,683 | -0.002 | -13.33% |
3 Months | 0.016 | 0.017 | 0.012 | 0.014917 | 5,126,983 | -0.003 | -18.75% |
6 Months | 0.021 | 0.021 | 0.012 | 0.01626 | 3,958,415 | -0.008 | -38.10% |
1 Year | 0.0125 | 0.022 | 0.012 | 0.016589 | 4,199,352 | 0.0005 | 4.00% |
3 Years | 0.008 | 0.022 | 0.008 | 0.014069 | 4,771,907 | 0.005 | 62.50% |
5 Years | 0.055 | 0.056 | 0.003 | 0.015225 | 5,672,384 | -0.042 | -76.36% |
OEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,782,083 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,360,020 |
25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 797,226 |
22 Mar 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 873,166 |
21 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 421,664 |
20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 10,708,802 |
19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Mar 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.013 | 871,861 |
15 Mar 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014 | 0.013 | 1,673,571 |
14 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 28,616,881 |
13 Mar 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 1,934,737 |
12 Mar 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.0135 | 6,842,970 |
11 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 276,168 |
07 Mar 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 644,120 |
06 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 19,171,122 |
05 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 733,474 |
04 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 6,703,380 |
01 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 17,813,116 |
29 Feb 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 17,456,547 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 841,462 |