ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OEL Otto Energy Limited

0.013
-0.0005 (-3.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Otto Energy Limited OEL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -3.70% 0.013 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.013 0.013 0.0135
more quote information »

OEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.0130.0130723,032,176-0.001-7.14%
1 Month0.0150.0150.0120.0138886,596,683-0.002-13.33%
3 Months0.0160.0170.0120.0149175,126,983-0.003-18.75%
6 Months0.0210.0210.0120.016263,958,415-0.008-38.10%
1 Year0.01250.0220.0120.0165894,199,3520.00054.00%
3 Years0.0080.0220.0080.0140694,771,9070.00562.50%
5 Years0.0550.0560.0030.0152255,672,384-0.042-76.36%

OEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 1,782,083
26 Mar 2024 0.013 0.00 0.00% 0.014 0.014 0.013 2,360,020
25 Mar 2024 0.013 -0.001 -7.14% 0.013 0.014 0.013 797,226
22 Mar 2024 0.014 0.0005 3.70% 0.013 0.014 0.013 873,166
21 Mar 2024 0.0135 0.0005 3.85% 0.014 0.014 0.013 421,664
20 Mar 2024 0.013 0.00 0.00% 0.014 0.014 0.013 10,708,802
19 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
18 Mar 2024 0.013 -0.0005 -3.70% 0.013 0.014 0.013 871,861
15 Mar 2024 0.0135 -0.0005 -3.57% 0.013 0.014 0.013 1,673,571
14 Mar 2024 0.014 0.001 7.69% 0.013 0.014 0.012 28,616,881
13 Mar 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 1,934,737
12 Mar 2024 0.0135 -0.0005 -3.57% 0.015 0.015 0.0135 6,842,970
11 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
08 Mar 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 276,168
07 Mar 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 644,120
06 Mar 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 19,171,122
05 Mar 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 733,474
04 Mar 2024 0.015 0.001 7.14% 0.015 0.015 0.014 6,703,380
01 Mar 2024 0.014 0.00 0.00% 0.015 0.015 0.014 17,813,116
29 Feb 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 17,456,547
28 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.014 841,462

Your Recent History

Delayed Upgrade Clock