Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paladin Energy Ltd | PDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5325 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5325 | 1.5325 |
PDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.54 | 1.4975 | 1.52 | 17,671,190 | 0.0275 | 1.83% |
| 1 Month | 1.22 | 1.54 | 0.95 | 1.40 | 21,270,168 | 0.3125 | 25.61% |
| 3 Months | 1.225 | 1.54 | 0.95 | 1.29 | 22,939,453 | 0.3075 | 25.10% |
| 6 Months | 0.98 | 1.54 | 0.75 | 1.16 | 21,623,120 | 0.5525 | 56.38% |
| 1 Year | 0.645 | 1.54 | 0.515 | 1.01 | 18,464,370 | 0.8875 | 137.60% |
| 3 Years | 0.405 | 1.54 | 0.365 | 0.828959 | 19,153,164 | 1.13 | 278.40% |
| 5 Years | 0.115 | 1.54 | 0.035 | 0.711604 | 14,505,238 | 1.42 | 1,232.61% |
PDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| 12 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| 11 Apr 2024 | 1.5325 | 0.00 | 0.00% | 1.5325 | 1.5325 | 1.5325 | 0.00 |
| 10 Apr 2024 | 1.5325 | 0.01 | 0.99% | 1.51 | 1.54 | 1.50 | 16,252,549 |
| 09 Apr 2024 | 1.5175 | 0.00 | 0.17% | 1.505 | 1.53 | 1.4975 | 19,089,830 |
| 08 Apr 2024 | 1.515 | 0.09 | 6.50% | 1.465 | 1.52 | 1.45 | 23,631,464 |
| 05 Apr 2024 | 1.4225 | -0.06 | -3.89% | 1.435 | 1.44 | 1.395 | 26,603,557 |
| 04 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.50 | 1.5175 | 1.4725 | 19,900,089 |
| 03 Apr 2024 | 1.46 | 0.02 | 1.21% | 1.48 | 1.495 | 1.30 | 32,676,073 |
| 02 Apr 2024 | 1.4425 | 0.07 | 5.10% | 1.44 | 1.455 | 1.42 | 21,265,803 |
| 28 Mar 2024 | 1.3725 | 0.00 | 0.18% | 1.37 | 1.39 | 1.365 | 30,179,475 |
| 27 Mar 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.36 | 16,418,039 |
| 26 Mar 2024 | 1.40 | -0.01 | -0.88% | 1.40 | 1.415 | 1.39 | 21,443,139 |
| 25 Mar 2024 | 1.4125 | 0.03 | 2.36% | 1.39 | 1.415 | 1.38 | 11,058,984 |
| 22 Mar 2024 | 1.38 | -0.01 | -0.90% | 1.375 | 1.45 | 0.95 | 13,556,124 |
| 21 Mar 2024 | 1.3925 | 0.08 | 5.89% | 1.355 | 1.40 | 1.355 | 29,192,915 |
| 20 Mar 2024 | 1.315 | 0.07 | 5.84% | 1.265 | 1.32 | 1.25 | 25,050,624 |
| 19 Mar 2024 | 1.2425 | 0.00 | 0.20% | 1.26 | 1.2625 | 1.235 | 17,399,495 |
| 18 Mar 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.26 | 1.205 | 18,965,826 |
| 15 Mar 2024 | 1.21 | 0.02 | 1.47% | 1.20 | 1.215 | 1.185 | 19,056,331 |
