24/07/2016 13:44:35 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Pioneer Resources Share Price - PIO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pioneer Fpo PIO Australian Stock Exchange Ordinary Share AU000000PIO5 Focussed on gold, nickel and lithium exploration.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.00 +0.00% 0.032 0.033 0.032 0.033 0.032 16:10:16
Bid Price Ask Price Spread Spread % News
0.032 0.033 0.001 3.03% - -
Trades Stocks Traded VWAP Financial Volume Volume %
31 2,415,347 0.0327 79,097.06
Last Trade Type Quantity Price Currency
16:10:20 10,156 0.032 AUD

Pioneer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.24M 538,841,277 -3,772.08k -0.01 -4.57

more financials information »

Pioneer Fpo News

Real-Time news about Pioneer Fpo (Australian Stock Exchange): 0 recent articles

Historical PIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0330.0350.0310.03305,242k12M7,943k-0.00-3.03%
1 Month0.0470.0470.0310.0343025M7,957k-0.02-31.91%
3 Months0.0280.10.0250.04360149M21M0.0014.29%
6 Months0.0150.10.010.03650149M14M0.02113.33%
1 Year0.0170.10.010.03550149M7,448k0.0288.24%
3 Years0.0150.10.0080.03250149M3,180k0.02113.33%
5 Years0.0370.10.00010.03170149M2,211k-0.00-13.51%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 12:44:36