23/07/2016 14:04:51 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Qantas Airways Share Price - QAN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Qantas Fpo QAN Australian Stock Exchange Ordinary Share AU000000QAN2 Qantas Airways Limited is the flag carrier airline of Australia
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.10 -3.05% 3.02 3.075 3 3.07 3.115 18:50:02
Bid Price Ask Price Spread Spread % News
3 3.03 0.03 0.99% - -
Trades Stocks Traded VWAP Financial Volume Volume %
4,112 14,347,115 3.0273 43,432,389.97
Last Trade Type Quantity Price Currency
16:10:18 1 3.01 AUD

Qantas Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,414.24M 2,059,145,669 557.00M 0.27 11.52

more financials information »

Qantas Fpo News

Qantas Fpo Discussion Forums - QAN

Date Time Comments Title
21/7/201619:005Qantas prices drop after cutting flights

Add a New Thread

Historical QAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.043.1733.10034,729k14M9,362k-0.02-0.66%
1 Month2.913.172.582.87294,729k22M11M0.113.78%
3 Months3.233.4552.583.04474,729k33M12M-0.21-6.50%
6 Months3.994.2152.583.43324,632k43M12M-0.97-24.31%
1 Year3.744.2152.583.55512,288k43M11M-0.72-19.25%
3 Years1.294.2150.95252.4493070M10M1.73134.11%
5 Years1.8554.2150.00012.0677092M10M1.1762.80%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160723 13:04:51