Qantas Airways Share Price - QAN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Qantas Fpo QAN Australian Stock Exchange Ordinary Share AU000000QAN2 Qantas Airways Limited is the flag carrier airline of Australia
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.015 +0.26% 5.89 5.91 5.86 5.87 5.875 15:59:59
Bid Price Ask Price Spread Spread % News
5.89 5.9 0.01 0.17% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,410 13,049,596 AUD 5.8860 AUD 76.81M - 2.67 - 6.05
Last Trade Type Quantity Price Currency
16:18:16 5,000,000 AUD5.89 AUD

Qantas Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.62B 1.81B AUD 852M 0.46 12.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.185 3.15% - -

more financials information »

Qantas Fpo News

Date Time Source News Article
12/12/201613:20Dow Jones NewsLondon Hauling: Qantas to Launch Australia's First Nonstop..
11/12/201620:48Dow Jones NewsLondon Hauling: Qantas to Launch Australia's First Nonstop..
29/11/201610:00Dow Jones NewsAmerican Airlines, Qantas Drop Bid for Deeper Partnership..

Qantas Fpo Discussion Forums - QAN

Date Time Comments Title
15/4/201717:3920Qantas prices drop after cutting flights

Add a New Thread

Historical QAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.715.935.685.84475M13M7M0.183.15%
1 Month5.846.055.515.74734M21M8M0.050.86%
3 Months5.66.055.135.65323M24M8M0.295.18%
6 Months3.826.053.795.08563M24M10M2.0754.19%
1 Year3.126.052.674.30972M26M9M2.7788.78%
3 Years1.4356.051.253.4729975k46M10M4.455310.45%
5 Years1.2456.050.95252.6791975k70M10M4.645373.09%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 18:24:59