Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

QBE Insurance Share Price - QBE

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Qbe Insur. Fpo QBE Australian Stock Exchange Ordinary Share AU000000QBE9 Australia's largest global insurer. It provides insurance services mainly to Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.03 -0.32% 9.29 9.315 9.24 9.26 9.32 16:20:00
Bid Price Ask Price Spread Spread % News
9.27 9.3 0.03 0.32% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6,929 7,688,835 9.2882 71,415,075.87
Last Trade Type Quantity Price Currency
16:58:23 30,965 9.29 AUD

Qbe Insur. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.74B 1,367,000,000 940.32M 0.69 13.54
Dividends Per Share Dividend Yield
0.31 3.37%

more financials information »

Qbe Insur. Fpo News

Date Time Source News Article
28/6/201617:39Dow Jones NewsAustralia Stocks Remain Jittery
27/6/201610:12Dow Jones NewsQBE Insurance Doesn't Expect Day-to-Day Changes with UK Vote
06/6/201617:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops
23/2/201610:04Dow Jones NewsAustralia Shares Seen Adding to Gains -- Market Talk

Historical QBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.659.699.249.40972,304k8,492k5,399k-0.36-3.73%
1 Month9.859.8859.249.60031,745k8,492k5,127k-0.56-5.69%
3 Months10.3111.479.2410.19321,745k16M4,796k-1.02-9.89%
6 Months10.8412.59.2410.80881,745k16M5,006k-1.55-14.30%
1 Year12.7513.8159.2411.1969991k16M4,932k-3.46-27.14%
3 Years14.5716.089.2411.9428035M4,514k-5.28-36.24%
5 Years13.617.530.000112.4947049M4,600k-4.31-31.69%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160930 11:50:05