Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renu Energy Limited | RNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 13:16:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.008 | 0.008 | 0.008 |
RNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.008288 | 1,192,948 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.009 | 0.007 | 0.0079 | 1,869,790 | -0.001 | -11.11% |
| 3 Months | 0.014 | 0.014 | 0.007 | 0.009595 | 1,295,250 | -0.006 | -42.86% |
| 6 Months | 0.026 | 0.029 | 0.007 | 0.012334 | 1,013,737 | -0.018 | -69.23% |
| 1 Year | 0.054 | 0.055 | 0.007 | 0.019951 | 708,189 | -0.046 | -85.19% |
| 3 Years | 0.076 | 0.155 | 0.007 | 0.061073 | 968,761 | -0.068 | -89.47% |
| 5 Years | 0.064 | 0.155 | 0.007 | 0.059451 | 742,440 | -0.056 | -87.50% |
RNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 104,305 |
| 17 Apr 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.007 | 2,267,241 |
| 16 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,322,491 |
| 15 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 990,546 |
| 12 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 322,140 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 62,322 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,271,927 |
| 09 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,118,223 |
| 08 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 5,540,923 |
| 05 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,858,858 |
| 04 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,766,569 |
| 03 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,066,286 |
| 02 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 899,631 |
| 28 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 1,972,346 |
| 27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 842,044 |
| 26 Mar 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.007 | 8,553,559 |
| 25 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.008 | 172,327 |
| 22 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 131,452 |
| 21 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 4,168,464 |
| 20 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 4,923,962 |
| 19 Mar 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.009 | 3,031,565 |
