Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rox Resources Limited | RXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 14:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
RXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.20 | 0.215646 | 370,760 | -0.01 | -4.35% |
| 1 Month | 0.155 | 0.24 | 0.15 | 0.205983 | 493,478 | 0.065 | 41.94% |
| 3 Months | 0.155 | 0.24 | 0.15 | 0.183082 | 369,276 | 0.065 | 41.94% |
| 6 Months | 0.225 | 0.25 | 0.15 | 0.189186 | 296,470 | -0.005 | -2.22% |
| 1 Year | 0.37 | 0.425 | 0.15 | 0.245352 | 327,918 | -0.15 | -40.54% |
| 3 Years | 0.037 | 0.60 | 0.027 | 0.187465 | 580,969 | 0.183 | 494.59% |
| 5 Years | 0.011 | 0.60 | 0.01 | 0.058226 | 4,719,570 | 0.209 | 1,900.00% |
RXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 113,863 |
| 19 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.235 | 0.205 | 539,251 |
| 18 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 2,321 |
| 17 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.205 | 0.22 | 0.205 | 459,810 |
| 16 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.20 | 649,447 |
| 15 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.23 | 0.23 | 0.205 | 202,972 |
| 12 Apr 2024 | 0.235 | 0.035 | 17.50% | 0.205 | 0.235 | 0.205 | 641,746 |
| 11 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.225 | 0.225 | 0.20 | 333,447 |
| 10 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.2325 | 0.215 | 909,734 |
| 09 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.24 | 0.225 | 691,585 |
| 08 Apr 2024 | 0.225 | 0.025 | 12.50% | 0.21 | 0.23 | 0.21 | 923,021 |
| 05 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 656,528 |
| 04 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 805,902 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 304,652 |
| 02 Apr 2024 | 0.185 | 0.025 | 15.63% | 0.165 | 0.185 | 0.165 | 984,892 |
| 28 Mar 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 438,487 |
| 27 Mar 2024 | 0.155 | 0.0025 | 1.64% | 0.1525 | 0.155 | 0.15 | 120,184 |
| 26 Mar 2024 | 0.1525 | -0.0025 | -1.61% | 0.15 | 0.155 | 0.15 | 60,000 |
| 25 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 158,622 |
