Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,273.30 | 4,188.20 | 4,273.30 | 4,235.10 | 4,273.30 |
XTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 4,235.10 | -38.20 | -0.89% | 4,273.30 | 4,273.30 | 4,188.20 | 0 |
18 Apr 2024 | 4,273.30 | 21.20 | 0.50% | 4,252.10 | 4,287.00 | 4,252.10 | 0 |
17 Apr 2024 | 4,252.10 | -17.20 | -0.40% | 4,269.30 | 4,271.50 | 4,252.10 | 0 |
16 Apr 2024 | 4,269.30 | -81.30 | -1.87% | 4,350.60 | 4,350.60 | 4,250.80 | 0 |
15 Apr 2024 | 4,350.60 | -7.00 | -0.16% | 4,357.60 | 4,361.20 | 4,338.10 | 0 |
12 Apr 2024 | 4,357.60 | -20.00 | -0.46% | 4,377.60 | 4,377.60 | 4,343.20 | 0 |
11 Apr 2024 | 4,377.60 | -14.00 | -0.32% | 4,391.60 | 4,391.60 | 4,344.50 | 0 |
10 Apr 2024 | 4,391.60 | 15.20 | 0.35% | 4,376.40 | 4,402.10 | 4,376.40 | 0 |
09 Apr 2024 | 4,376.40 | 25.80 | 0.59% | 4,348.60 | 4,383.90 | 4,348.60 | 0 |
08 Apr 2024 | 4,350.60 | 0.00 | 0.00% | 4,350.60 | 4,350.60 | 4,350.60 | 0 |
05 Apr 2024 | 4,350.60 | -20.50 | -0.47% | 4,371.10 | 4,371.10 | 4,328.50 | 0 |
04 Apr 2024 | 4,371.10 | 8.10 | 0.19% | 4,363.00 | 4,383.70 | 4,363.00 | 0 |
03 Apr 2024 | 4,363.00 | -47.80 | -1.08% | 4,410.80 | 4,418.70 | 4,354.10 | 0 |
02 Apr 2024 | 4,410.80 | 1.30 | 0.03% | 4,409.50 | 4,426.60 | 4,395.40 | 0 |
28 Mar 2024 | 4,409.50 | 34.70 | 0.79% | 4,374.80 | 4,418.50 | 4,374.80 | 0 |
27 Mar 2024 | 4,374.80 | 23.50 | 0.54% | 4,351.30 | 4,374.80 | 4,344.10 | 0 |
26 Mar 2024 | 4,351.30 | -13.50 | -0.31% | 4,364.80 | 4,373.50 | 4,348.00 | 0 |
25 Mar 2024 | 4,364.80 | 26.20 | 0.60% | 4,338.60 | 4,385.00 | 4,338.60 | 0 |
22 Mar 2024 | 4,338.60 | -6.50 | -0.15% | 4,345.10 | 4,352.70 | 4,314.10 | 0 |
21 Mar 2024 | 4,345.10 | 45.50 | 1.06% | 4,299.60 | 4,347.20 | 4,299.60 | 0 |
20 Mar 2024 | 4,299.60 | -1.60 | -0.04% | 4,301.20 | 4,328.00 | 4,298.70 | 0 |