Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 300 Index | XKO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,601.30 | 7,600.70 | 7,645.60 | 7,635.10 | 7,601.30 |
XKO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 7,601.30 | 82.40 | 1.10% | 7,518.90 | 7,628.60 | 7,518.90 | 0 |
19 Apr 2024 | 7,518.90 | -74.90 | -0.99% | 7,593.80 | 7,593.80 | 7,446.20 | 0 |
18 Apr 2024 | 7,593.80 | 35.60 | 0.47% | 7,558.20 | 7,608.30 | 7,558.20 | 0 |
17 Apr 2024 | 7,558.20 | -4.80 | -0.06% | 7,563.00 | 7,588.10 | 7,548.20 | 0 |
16 Apr 2024 | 7,563.00 | -142.40 | -1.85% | 7,705.40 | 7,705.40 | 7,537.10 | 0 |
15 Apr 2024 | 7,705.40 | -37.00 | -0.48% | 7,742.40 | 7,743.10 | 7,688.20 | 0 |
12 Apr 2024 | 7,742.40 | -24.40 | -0.31% | 7,766.80 | 7,766.80 | 7,720.10 | 0 |
11 Apr 2024 | 7,766.80 | -34.50 | -0.44% | 7,801.30 | 7,801.30 | 7,705.50 | 0 |
10 Apr 2024 | 7,801.30 | 25.00 | 0.32% | 7,776.30 | 7,820.80 | 7,776.30 | 0 |
09 Apr 2024 | 7,776.30 | 50.20 | 0.65% | 7,741.60 | 7,786.50 | 7,741.60 | 0 |
08 Apr 2024 | 7,726.10 | 0.00 | 0.00% | 7,726.10 | 7,726.10 | 7,726.10 | 0 |
05 Apr 2024 | 7,726.10 | -44.30 | -0.57% | 7,770.40 | 7,770.40 | 7,694.60 | 0 |
04 Apr 2024 | 7,770.40 | 35.00 | 0.45% | 7,735.40 | 7,787.20 | 7,735.40 | 0 |
03 Apr 2024 | 7,735.40 | -105.80 | -1.35% | 7,841.20 | 7,848.70 | 7,724.00 | 0 |
02 Apr 2024 | 7,841.20 | -6.70 | -0.09% | 7,847.90 | 7,861.90 | 7,821.00 | 0 |
28 Mar 2024 | 7,847.90 | 76.00 | 0.98% | 7,771.90 | 7,851.30 | 7,771.90 | 0 |
27 Mar 2024 | 7,771.90 | 39.20 | 0.51% | 7,732.70 | 7,771.90 | 7,724.50 | 0 |
26 Mar 2024 | 7,732.70 | -30.10 | -0.39% | 7,762.80 | 7,762.80 | 7,727.30 | 0 |
25 Mar 2024 | 7,762.80 | 39.60 | 0.51% | 7,723.20 | 7,794.50 | 7,723.20 | 0 |