Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 300 Metals and Mining Index | XMM | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,741.10 | 5,741.10 | 5,871.40 | 5,841.60 | 5,741.10 |
XMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,841.60 | 100.50 | 1.75% | 5,741.10 | 5,871.40 | 5,741.10 | 0 |
27 Mar 2024 | 5,741.10 | 17.50 | 0.31% | 5,723.60 | 5,741.10 | 5,670.60 | 0 |
26 Mar 2024 | 5,723.60 | -44.70 | -0.77% | 5,768.30 | 5,796.80 | 5,706.10 | 0 |
25 Mar 2024 | 5,768.30 | 37.30 | 0.65% | 5,731.00 | 5,803.90 | 5,731.00 | 0 |
22 Mar 2024 | 5,731.00 | -59.80 | -1.03% | 5,790.80 | 5,803.20 | 5,711.80 | 0 |
21 Mar 2024 | 5,790.80 | 67.30 | 1.18% | 5,723.50 | 5,796.50 | 5,721.90 | 0 |
20 Mar 2024 | 5,723.50 | -4.40 | -0.08% | 5,727.90 | 5,763.30 | 5,703.20 | 0 |
19 Mar 2024 | 5,727.90 | 124.90 | 2.23% | 5,603.00 | 5,736.50 | 5,603.00 | 0 |
18 Mar 2024 | 5,603.00 | 0.90 | 0.02% | 5,595.90 | 5,612.40 | 5,575.70 | 0 |
15 Mar 2024 | 5,602.10 | -109.30 | -1.91% | 5,711.40 | 5,711.40 | 5,568.10 | 0 |
14 Mar 2024 | 5,711.40 | 120.20 | 2.15% | 5,591.20 | 5,728.20 | 5,591.20 | 0 |
13 Mar 2024 | 5,591.20 | -52.30 | -0.93% | 5,643.50 | 5,643.50 | 5,583.40 | 0 |
12 Mar 2024 | 5,643.50 | 7.80 | 0.14% | 5,635.70 | 5,669.80 | 5,614.80 | 0 |
11 Mar 2024 | 5,635.70 | -158.10 | -2.73% | 5,793.80 | 5,793.80 | 5,634.00 | 0 |
08 Mar 2024 | 5,793.80 | 3.30 | 0.06% | 5,790.50 | 5,811.30 | 5,774.90 | 0 |
07 Mar 2024 | 5,790.50 | -2.30 | -0.04% | 5,792.80 | 5,802.00 | 5,740.30 | 0 |
06 Mar 2024 | 5,792.80 | -32.90 | -0.56% | 5,825.70 | 5,825.70 | 5,742.40 | 0 |
05 Mar 2024 | 5,825.70 | 40.90 | 0.71% | 5,784.80 | 5,868.80 | 5,784.80 | 0 |
04 Mar 2024 | 5,784.80 | -46.00 | -0.79% | 5,830.80 | 5,861.90 | 5,770.40 | 0 |
01 Mar 2024 | 5,830.80 | 116.50 | 2.04% | 5,714.30 | 5,838.50 | 5,714.30 | 0 |
29 Feb 2024 | 5,714.30 | 13.30 | 0.23% | 5,701.00 | 5,738.80 | 5,645.50 | 0 |