23/07/2016 22:07:13 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Santos Ltd Share Price - STO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Santos Fpo STO Australian Stock Exchange Ordinary Share AU000000STO6 One of the leading independent oil and gas producers in the Asia-Pacific region.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.09 -1.73% 4.825 4.9 4.8 4.83 4.91 18:50:02
Bid Price Ask Price Spread Spread % News
4.82 4.85 0.03 0.62% - -
Trades Stocks Traded VWAP Financial Volume Volume %
3,413 3,646,494 4.8348 17,630,091.07
Last Trade Type Quantity Price Currency
16:10:20 2,000 4.83 AUD

Santos Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,802.80M 978,166,528 -935.00M -0.96 -5.14
Dividends Per Share Dividend Yield
0.44 8.87%

more financials information »

Santos Fpo News

Date Time Source News Article
14/7/201617:48Dow Jones NewsAustralia Stocks Rise for Sixth Straight Day, Near 2016 High
28/6/201617:39Dow Jones NewsAustralia Stocks Remain Jittery
06/6/201617:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops
27/5/201617:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
20/5/201613:40Dow Jones NewsOil Search in $2.2 Billion Deal to Buy InterOil
27/4/201617:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session
18/4/201618:02Dow Jones NewsAustralia Stocks Pulled Lower by Energy Firms

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.84.954.7554.84863,632k5,795k4,843k0.030.52%
1 Month4.985.064.384.69533,632k27M7,131k-0.16-3.11%
3 Months4.75.063.964.51123,632k27M8,402k0.132.66%
6 Months2.745.062.693.96193,632k27M10M2.0976.09%
1 Year7.077.452.464.2892052M11M-2.25-31.75%
3 Years13.6915.82.466.9910052M6,195k-8.87-64.76%
5 Years12.8515.80.00018.4228052M5,082k-8.03-62.45%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160723 21:07:13