Santos Ltd Share Price - STO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Santos Fpo STO Australian Stock Exchange Ordinary Share AU000000STO6 One of the leading independent oil and gas producers in the Asia-Pacific region.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.065 -1.83% 3.485 3.5 3.46 3.48 3.55 15:59:51
Bid Price Ask Price Spread Spread % News
3.48 3.49 0.01 0.29% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,205 8,319,572 AUD 3.4793 AUD 28.95M - 3.30 - 5.07
Last Trade Type Quantity Price Currency
16:11:00 10 AUD3.48 AUD

Santos Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 4.09B 1.15B AUD -2.7B -2.34 -1.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.373245 10.51% - -

more financials information »

Santos Fpo News

Date Time Source News Article
06/4/201716:12Dow Jones NewsShell Agrees Gas Supply Deals in Australia
16/3/201700:00Dow Jones NewsAustralian Power Play Squeezes Gas Exporters
15/3/201718:04Dow Jones NewsAustralia Gets Commitment From Gas Producers to Increase..
20/1/201710:22Dow Jones NewsSantos 4Q Revenue Lifted by Rise in Sales Volumes
20/12/201618:09Dow Jones NewsMacquarie Agrees to Acquire Stsake in Oil-and-Gas Field..
25/11/201615:00Dow Jones NewsAsian Shares Stronger With Nikkei at 10-Month High
23/11/201610:00Dow Jones NewsBrady Dougan Gets Back in the Game With $3 Billion..

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.483.623.460.00005M11M7M0.0050.14%
1 Month3.423.763.40.00004M14M9M0.0651.90%
3 Months3.713.933.360.00004M20M9M-0.225-6.06%
6 Months4.24.6153.360.00004M42M9M-0.715-17.02%
1 Year4.465.073.30.00003M42M9M-0.975-21.86%
3 Years14.615.322.460.0000180k52M8M-11.115-76.13%
5 Years11.8315.82.460.0000180k52M6M-8.345-70.54%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 00:38:11