Stemcell Fpo Share Price - SCU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stemcell Fpo SCU Australian Stock Exchange Ordinary Share AU000000SCU9 Singapore based Biotechnology Company with a focus on using proprietary stem cell technology.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.002 +6.45% 0.033 0.034 0.03 0.034 0.031 15:58:40
Bid Price Ask Price Spread Spread % News
0.032 0.034 0.002 5.88% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 2,089,487 AUD 0.0332 AUD 69.36k - 0.01 - 1.09
Last Trade Type Quantity Price Currency
15:58:40 14,282 AUD0.03 AUD

Stemcell Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 11.45M 369.42M AUD -3.63M -0.01 -3.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Stemcell Fpo News

Real-Time news about Stemcell Fpo (Australian Stock Exchange): 0 recent articles

Historical SCU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0280.0430.0270.03474M9M5M0.00517.86%
1 Month0.030.0430.0250.0330178k9M2M0.00310.00%
3 Months0.0640.0730.0220.033762k11M2M-0.031-48.44%
6 Months0.1350.140.0220.04545k11M1M-0.102-75.56%
1 Year0.0131.0850.0130.1142111M1M0.02153.85%
3 Years0.1951.0850.0120.1138011M929k-0.162-83.08%
5 Years0.1951.0850.0120.1138011M929k-0.162-83.08%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 19:43:01