Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 15:54:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
SUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.038 | 0.033 | 0.034993 | 104,034 | 0.002 | 6.06% |
| 1 Month | 0.041 | 0.041 | 0.033 | 0.038497 | 142,859 | -0.006 | -14.63% |
| 3 Months | 0.05 | 0.05 | 0.033 | 0.040815 | 153,938 | -0.015 | -30.00% |
| 6 Months | 0.028 | 0.062 | 0.028 | 0.044773 | 357,813 | 0.007 | 25.00% |
| 1 Year | 0.016 | 0.062 | 0.0145 | 0.033855 | 346,564 | 0.019 | 118.75% |
| 3 Years | 0.037 | 0.063 | 0.013 | 0.030125 | 475,704 | -0.002 | -5.41% |
| 5 Years | 0.033 | 0.063 | 0.01 | 0.031422 | 456,609 | 0.002 | 6.06% |
SUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 225,833 |
| 22 Apr 2024 | 0.033 | -0.004 | -10.81% | 0.037 | 0.037 | 0.033 | 262,766 |
| 19 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 99,999 |
| 18 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,630 |
| 17 Apr 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 0.036 | 93,360 |
| 16 Apr 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 11,415 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 180,492 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 140,710 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,659 |
| 28 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 744,773 |
| 27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 26 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 27,500 |
| 25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,278 |
| 22 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 294,366 |
