Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stockland | SGP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.81 | 4.90 | 4.86 | 4.77 |
SGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 4.90 | 3.51 | 4.77 | 5,766,995 | 0.01 | 0.21% |
1 Month | 4.51 | 4.90 | 3.51 | 4.67 | 7,437,181 | 0.35 | 7.76% |
3 Months | 4.40 | 4.90 | 3.51 | 4.55 | 6,168,942 | 0.46 | 10.45% |
6 Months | 3.92 | 4.90 | 2.80 | 4.23 | 6,722,807 | 0.94 | 23.98% |
1 Year | 3.88 | 5.01 | 2.80 | 4.21 | 7,091,378 | 0.98 | 25.26% |
3 Years | 4.46 | 5.01 | 2.10 | 4.12 | 6,553,946 | 0.40 | 8.97% |
5 Years | 4.47 | 5.47 | 1.72 | 4.04 | 7,422,916 | 0.39 | 8.72% |
SGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.77 | 0.05 | 1.06% | 4.72 | 4.775 | 4.71 | 3,463,516 |
26 Mar 2024 | 4.72 | -0.04 | -0.84% | 4.73 | 4.745 | 4.69 | 7,150,173 |
25 Mar 2024 | 4.76 | -0.03 | -0.63% | 4.76 | 4.82 | 4.75 | 4,415,395 |
22 Mar 2024 | 4.79 | -0.01 | -0.10% | 4.80 | 4.85 | 3.51 | 7,051,082 |
21 Mar 2024 | 4.795 | 0.00 | 0.10% | 4.83 | 4.855 | 4.77 | 5,957,221 |
20 Mar 2024 | 4.79 | -0.03 | -0.62% | 4.85 | 4.85 | 4.77 | 4,261,106 |
19 Mar 2024 | 4.82 | 0.00 | 0.10% | 4.88 | 4.88 | 4.80 | 3,960,956 |
18 Mar 2024 | 4.815 | 0.01 | 0.10% | 4.81 | 4.85 | 4.76 | 4,001,987 |
15 Mar 2024 | 4.81 | 0.07 | 1.48% | 4.70 | 4.84 | 4.70 | 17,462,113 |
14 Mar 2024 | 4.74 | -0.01 | -0.21% | 4.74 | 4.77 | 4.70 | 6,437,227 |
13 Mar 2024 | 4.75 | 0.01 | 0.32% | 4.69 | 4.76 | 4.68 | 8,327,424 |
12 Mar 2024 | 4.735 | 0.06 | 1.28% | 4.66 | 4.76 | 4.645 | 6,271,970 |
11 Mar 2024 | 4.675 | -0.01 | -0.21% | 4.68 | 4.68 | 4.625 | 4,268,715 |
08 Mar 2024 | 4.685 | 0.08 | 1.85% | 4.63 | 4.71 | 4.61 | 6,763,804 |
07 Mar 2024 | 4.60 | 0.03 | 0.66% | 4.58 | 4.61 | 4.54 | 7,026,238 |
06 Mar 2024 | 4.57 | -0.04 | -0.76% | 4.61 | 4.62 | 4.55 | 6,380,014 |
05 Mar 2024 | 4.605 | 0.02 | 0.33% | 4.60 | 4.62 | 4.555 | 7,065,765 |
04 Mar 2024 | 4.59 | 0.06 | 1.32% | 4.58 | 4.63 | 4.55 | 16,003,837 |
01 Mar 2024 | 4.53 | 0.04 | 0.89% | 4.52 | 4.56 | 4.48 | 6,209,838 |
29 Feb 2024 | 4.49 | 0.04 | 0.90% | 4.45 | 4.51 | 4.405 | 13,958,005 |
28 Feb 2024 | 4.45 | -0.03 | -0.67% | 4.51 | 4.51 | 4.435 | 5,770,754 |