ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGP Stockland

4.86
0.09 (1.89%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Stockland SGP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.09 1.89% 4.86 16:10:06
Open Price Low Price High Price Close Price Previous Close
4.83 4.81 4.90 4.86 4.77
more quote information »

SGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.854.903.514.775,766,9950.010.21%
1 Month4.514.903.514.677,437,1810.357.76%
3 Months4.404.903.514.556,168,9420.4610.45%
6 Months3.924.902.804.236,722,8070.9423.98%
1 Year3.885.012.804.217,091,3780.9825.26%
3 Years4.465.012.104.126,553,9460.408.97%
5 Years4.475.471.724.047,422,9160.398.72%

SGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 4.77 0.05 1.06% 4.72 4.775 4.71 3,463,516
26 Mar 2024 4.72 -0.04 -0.84% 4.73 4.745 4.69 7,150,173
25 Mar 2024 4.76 -0.03 -0.63% 4.76 4.82 4.75 4,415,395
22 Mar 2024 4.79 -0.01 -0.10% 4.80 4.85 3.51 7,051,082
21 Mar 2024 4.795 0.00 0.10% 4.83 4.855 4.77 5,957,221
20 Mar 2024 4.79 -0.03 -0.62% 4.85 4.85 4.77 4,261,106
19 Mar 2024 4.82 0.00 0.10% 4.88 4.88 4.80 3,960,956
18 Mar 2024 4.815 0.01 0.10% 4.81 4.85 4.76 4,001,987
15 Mar 2024 4.81 0.07 1.48% 4.70 4.84 4.70 17,462,113
14 Mar 2024 4.74 -0.01 -0.21% 4.74 4.77 4.70 6,437,227
13 Mar 2024 4.75 0.01 0.32% 4.69 4.76 4.68 8,327,424
12 Mar 2024 4.735 0.06 1.28% 4.66 4.76 4.645 6,271,970
11 Mar 2024 4.675 -0.01 -0.21% 4.68 4.68 4.625 4,268,715
08 Mar 2024 4.685 0.08 1.85% 4.63 4.71 4.61 6,763,804
07 Mar 2024 4.60 0.03 0.66% 4.58 4.61 4.54 7,026,238
06 Mar 2024 4.57 -0.04 -0.76% 4.61 4.62 4.55 6,380,014
05 Mar 2024 4.605 0.02 0.33% 4.60 4.62 4.555 7,065,765
04 Mar 2024 4.59 0.06 1.32% 4.58 4.63 4.55 16,003,837
01 Mar 2024 4.53 0.04 0.89% 4.52 4.56 4.48 6,209,838
29 Feb 2024 4.49 0.04 0.90% 4.45 4.51 4.405 13,958,005
28 Feb 2024 4.45 -0.03 -0.67% 4.51 4.51 4.435 5,770,754

Your Recent History

Delayed Upgrade Clock