Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Minerals Ltd | SUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.099 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 |
SUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.099 | 0.063 | 0.084152 | 836,100 | 0.036 | 57.14% |
| 1 Month | 0.063 | 0.099 | 0.06 | 0.076638 | 477,331 | 0.036 | 57.14% |
| 3 Months | 0.08 | 0.099 | 0.06 | 0.073247 | 370,572 | 0.019 | 23.75% |
| 6 Months | 0.095 | 0.135 | 0.06 | 0.084786 | 259,621 | 0.004 | 4.21% |
| 1 Year | 0.125 | 0.18 | 0.06 | 0.111818 | 240,317 | -0.026 | -20.80% |
| 3 Years | 0.155 | 0.23 | 0.06 | 0.140354 | 277,211 | -0.056 | -36.13% |
| 5 Years | 0.155 | 0.23 | 0.06 | 0.140354 | 277,211 | -0.056 | -36.13% |
SUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 16 Apr 2024 | 0.099 | 0.021 | 26.92% | 0.078 | 0.099 | 0.077 | 433,601 |
| 15 Apr 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.078 | 0.076 | 277,428 |
| 12 Apr 2024 | 0.075 | -0.008 | -9.64% | 0.085 | 0.085 | 0.074 | 212,178 |
| 11 Apr 2024 | 0.083 | 0.015 | 22.06% | 0.063 | 0.087 | 0.063 | 2,421,193 |
| 10 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.062 | 0.068 | 0.062 | 900,631 |
| 09 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 121,324 |
| 08 Apr 2024 | 0.067 | -0.008 | -10.67% | 0.072 | 0.075 | 0.067 | 539,848 |
| 05 Apr 2024 | 0.075 | 0.013 | 20.97% | 0.062 | 0.075 | 0.062 | 609,416 |
| 04 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 45,000 |
| 03 Apr 2024 | 0.063 | -0.007 | -10.00% | 0.066 | 0.066 | 0.062 | 600,450 |
| 02 Apr 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.06 | 232,767 |
| 28 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 3,437 |
| 27 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 26 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 25 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.066 | 0.066 | 0.063 | 307,884 |
| 22 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 40,000 |
| 21 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 20 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 0.063 | 22,000 |
| 19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 18 Mar 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.063 | 0.06 | 130,745 |
| 15 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
