Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Suncorp-Metway Share Price - SUN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Suncorp Fpo SUN Australian Stock Exchange Ordinary Share AU000000SUN6 Australian finance, insurance, and banking corporation based in Brisbane, Queensland.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.18 -1.46% 12.15 12.325 12.11 12.24 12.33 18:50:04
Bid Price Ask Price Spread Spread % News
12.11 12.3 0.19 1.54% - -
Trades Stocks Traded VWAP Financial Volume Volume %
7,106 4,630,636 12.1578 56,298,480.65
Last Trade Type Quantity Price Currency
17:16:08 62,467 12.15 AUD

Suncorp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.72B 1,275,048,695 1,038.00M 0.81 15.15
Dividends Per Share Dividend Yield
0.97 7.88%

more financials information »

Suncorp Fpo News

Real-Time news about Suncorp Fpo (Australian Stock Exchange): 0 recent articles

Historical SUN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5312.6712.0912.38791,746k5,205k3,278k-0.38-3.03%
1 Month12.6412.9412.0912.49231,285k5,240k3,161k-0.49-3.88%
3 Months12.3113.8512.0912.89821,285k7,876k3,212k-0.16-1.30%
6 Months11.7213.8511.5512.60221,285k7,876k3,488k0.433.67%
1 Year12.2413.8510.1112.32241,285k12M3,873k-0.09-0.74%
3 Years13.1215.3710.1113.0474012M3,453k-0.97-7.39%
5 Years815.370.000111.7216013M3,507k4.1551.88%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161001 17:16:05