Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.81 | 3.77 | 3.81 | 3.78 | 3.82 |
TLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.81 | 3.90 | 3.76 | 3.80 | 25,010,157 | -0.03 | -0.79% |
1 Month | 3.89 | 4.14 | 2.90 | 3.83 | 23,967,632 | -0.11 | -2.83% |
3 Months | 3.99 | 4.51 | 2.90 | 3.91 | 21,644,240 | -0.21 | -5.26% |
6 Months | 3.89 | 5.86 | 2.90 | 3.88 | 21,378,896 | -0.11 | -2.83% |
1 Year | 4.10 | 5.86 | 2.90 | 4.05 | 21,300,182 | -0.32 | -7.80% |
3 Years | 3.20 | 6.18 | 1.96 | 3.95 | 21,714,846 | 0.58 | 18.13% |
5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,851,621 | 0.20 | 5.59% |
TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 3.82 | -0.01 | -0.13% | 3.82 | 3.83 | 3.79 | 15,004,749 |
15 Mar 2024 | 3.825 | 0.04 | 0.92% | 3.80 | 3.90 | 3.76 | 44,884,200 |
14 Mar 2024 | 3.79 | 0.02 | 0.40% | 3.78 | 3.89 | 3.77 | 28,001,958 |
13 Mar 2024 | 3.775 | -0.01 | -0.26% | 3.79 | 3.805 | 3.76 | 25,098,747 |
12 Mar 2024 | 3.785 | -0.03 | -0.66% | 3.79 | 3.805 | 3.78 | 11,996,653 |
11 Mar 2024 | 3.81 | -0.02 | -0.39% | 3.81 | 3.82 | 3.79 | 15,069,226 |
08 Mar 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.83 | 3.78 | 27,384,524 |
07 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 4.04 | 3.77 | 22,442,605 |
06 Mar 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.79 | 27,702,324 |
05 Mar 2024 | 3.81 | -0.02 | -0.39% | 3.82 | 3.83 | 3.79 | 19,719,275 |
04 Mar 2024 | 3.825 | 0.01 | 0.13% | 3.80 | 3.84 | 3.80 | 19,545,976 |
01 Mar 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 4.14 | 3.79 | 13,104,347 |
29 Feb 2024 | 3.83 | 0.04 | 1.19% | 3.78 | 3.83 | 3.77 | 32,469,560 |
28 Feb 2024 | 3.785 | -0.06 | -1.56% | 3.77 | 3.805 | 3.69 | 22,996,561 |
27 Feb 2024 | 3.845 | -0.02 | -0.39% | 3.86 | 3.86 | 3.825 | 26,198,040 |
26 Feb 2024 | 3.86 | -0.01 | -0.26% | 3.88 | 3.89 | 3.85 | 22,471,418 |
23 Feb 2024 | 3.87 | -0.02 | -0.39% | 3.89 | 4.01 | 2.90 | 20,574,825 |
22 Feb 2024 | 3.885 | 0.00 | 0.13% | 3.90 | 3.92 | 3.88 | 20,342,564 |
21 Feb 2024 | 3.88 | -0.07 | -1.65% | 3.92 | 3.92 | 3.87 | 29,208,186 |
20 Feb 2024 | 3.945 | 0.04 | 1.02% | 3.91 | 3.96 | 3.90 | 23,625,029 |
19 Feb 2024 | 3.905 | 0.02 | 0.51% | 3.89 | 3.92 | 3.865 | 26,516,625 |
16 Feb 2024 | 3.885 | -0.01 | -0.26% | 3.92 | 4.31 | 3.60 | 34,154,216 |