Telstra Share Price - TLS

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Telstra Fpo TLS Australian Stock Exchange Ordinary Share AU000000TLS2 Australia's largest telecommunications and media company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 3.51 3.53 3.46 3.47 3.51 05:38:13
Bid Price Ask Price Spread Spread % News
3.51 3.53 0.02 0.57% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,993 22,286,447 AUD 3.5054 AUD 78.12M - 3.37 - 5.29
Last Trade Type Quantity Price Currency
17:22:27 835 AUD3.52 AUD

Telstra Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 42.01B 11.97B AUD 3.89B 0.33 10.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.4428 12.62% - -

more financials information »

Telstra Fpo News

Date Time Source News Article
18/8/201717:02Dow Jones NewsNews Corp Sets a TV Deal -- WSJ
18/8/201704:48Dow Jones NewsFoxtel, Fox Sports Australia to Merge
17/8/201720:50Dow Jones NewsNews Corp, Telstra Corp to merge Foxtel into FOX SPORTS..
12/4/201711:39Dow Jones NewsTPG Telecom Set to Challenge with New Mobile Network --..
07/2/201704:09Dow Jones NewsZenefits Picks Jay Fulcher as New CEO
04/1/201721:09NewspaperTelstra in desperate need of revenue increase
06/12/201601:38NewspaperTelstra’s Promising Dividends Gives Shareholders a Reason to..

Telstra Fpo Discussion Forums - TLS

Date Time Comments Title
05/10/201719:1550TELSTRA TELSTRA TELSTRA
18/4/201619:01-Telstras double backflip on gay marriage

Add a New Thread

Historical TLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.493.593.453.528319M36M30M0.020.57%
1 Month3.553.613.373.491717M39M28M-0.04-1.13%
3 Months4.144.243.373.754414M183M34M-0.63-15.22%
6 Months4.34.523.374.057714M183M32M-0.79-18.37%
1 Year5.065.293.374.39569M183M31M-1.55-30.63%
3 Years5.536.7353.375.21702M183M27M-2.02-36.53%
5 Years4.076.7353.375.10962M183M26M-0.56-13.76%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 19:03:37