24/07/2016 17:30:07 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Telstra Share Price - TLS

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Telstra Fpo TLS Australian Stock Exchange Ordinary Share AU000000TLS2 Australia's largest telecommunications and media company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.04 -0.60% 5.785 5.815 5.78 5.81 5.82 18:50:04
Bid Price Ask Price Spread Spread % News
5.77 6.2 0.43 6.94% - -
Trades Stocks Traded VWAP Financial Volume Volume %
4,589 12,290,588 5.7966 71,243,573.24
Last Trade Type Quantity Price Currency
16:28:13 5,500 5.8 AUD

Telstra Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
71.38B 12,264,000,000 4,231.00M 0.35 16.87
Dividends Per Share Dividend Yield
0.43 7.36%

more financials information »

Telstra Fpo News

Date Time Source News Article
12/2/201600:10Dow Jones NewsQualcomm Announces First Gigabit Cellular Chip
09/2/201617:00Dow Jones NewsAustralia Eyes Privatization of Public Health and Welfare..
24/12/201513:39Dow Jones NewsCorrection to Sprint CEO Article From Tuesday
23/12/201512:40Dow Jones NewsSprint Spent Heavily for Advice Later Brushed Aside
27/11/201516:25Dow Jones NewsAustralian Rugby Scores Broadcast Deal With News Corp,..
04/8/201511:10Dow Jones NewsSprint Names a New CFO
04/8/201510:16Dow Jones NewsSprint Names Tarek Robbiati CFO--Update

Telstra Fpo Discussion Forums - TLS

Date Time Comments Title
22/7/201620:5120TELSTRA TELSTRA TELSTRA
18/4/201619:01-Telstras double backflip on gay marriage

Add a New Thread

Historical TLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.865.725.790013M21M18M0.040.61%
1 Month5.395.865.225.562912M75M25M0.407.33%
3 Months5.385.865.225.551112M75M23M0.417.53%
6 Months5.535.864.985.421210M75M25M0.264.61%
1 Year6.336.534.985.52105,310k75M26M-0.55-8.61%
3 Years4.946.7354.775.5448075M23M0.8517.11%
5 Years3.016.7350.00014.52950232M30M2.7892.19%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160724 16:30:08