31/07/2016 06:22:49 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Ten Network Holdings Share Price - TEN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ten Net Fpo TEN Australian Stock Exchange Ordinary Share AU000000TEN8 Ten Network Holdings Ltd, is one of Australia's major media companies.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.07 +6.57% 1.135 1.155 1.07 1.07 1.065 18:50:01
Bid Price Ask Price Spread Spread % News
1.09 1.15 0.06 5.22% - -
Trades Stocks Traded VWAP Financial Volume Volume %
590 455,293 1.1242 511,850.04
Last Trade Type Quantity Price Currency
16:11:10 277 1.145 AUD

Ten Net Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
285.06M 267,661,686 -312.25M -1.17 -0.91

more financials information »

Ten Net Fpo News

Real-Time news about Ten Net Fpo (Australian Stock Exchange): 0 recent articles

Ten Net Fpo Discussion Forums - TEN

Date Time Comments Title
21/4/201618:59-Channel 10 Thread- Recent News and Discussion

Add a New Thread

Historical TEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9151.1550.9150.9894217k455k276k0.2224.04%
1 Month0.91.1550.8920.955697k455k217k0.2426.11%
3 Months0.9751.1550.8850.994572k1,194k339k0.1616.41%
6 Months1.251.2850.8851.002372k6,412k464k-0.12-9.20%
1 Year0.211.50.1350.3115011M1,541k0.93440.48%
3 Years0.2751.50.1350.2730039M3,805k0.86312.73%
5 Years0.951.50.00010.38180115M4,742k0.1919.47%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160731 05:22:49