Transurban Share Price - TCL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transurban Stapled TCL Australian Stock Exchange Ordinary Share AU000000TCL6 Manages and develops urban toll road networks in Australia and the USA.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.08 +0.65% 12.4 12.42 12.2 12.27 12.32 05:38:09
Bid Price Ask Price Spread Spread % News
12.31 12.43 0.12 0.97% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,500 2,906,430 AUD 12.3467 AUD 35.88M - 9.45 - 12.95
Last Trade Type Quantity Price Currency
16:28:27 81,521 AUD12.35 AUD

Transurban Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 25.21B 2.05B AUD 239M 0.12 105.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.545 4.42% - -

more financials information »

Transurban Stapled News

Date Time Source News Article
12/11/201604:12NewspaperWhy Transurban Group Stocks Are NOT So Hot Right Now

Historical TCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.212.45512.1812.31302M6M3M0.21.64%
1 Month11.8212.45511.6211.98072M6M3M0.584.91%
3 Months11.5212.45511.3211.90732M7M3M0.887.64%
6 Months11.9912.94511.1712.03732M16M4M0.413.42%
1 Year10.7812.9459.4511.26342M19M5M1.6215.03%
3 Years8.0712.9458.00510.6731666k19M5M4.3353.66%
5 Years6.0312.9455.959.4386019M4M6.37105.64%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 19:06:02