Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Transurban Share Price - TCL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transurban Stapled TCL Australian Stock Exchange Ordinary Share AU000000TCL6 Manages and develops urban toll road networks in Australia and the USA.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.04 -0.34% 11.85 11.94 11.83 11.9 11.89 16:30:35
Bid Price Ask Price Spread Spread % News
11.82 11.85 0.03 0.25% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6,068 3,478,491 11.8803 41,325,408.79
Last Trade Type Quantity Price Currency
16:29:04 15,000 11.83 AUD

Transurban Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.28B 2,041,948,933 - - -

more financials information »

Transurban Stapled News

Date Time Source News Article
09/12/201513:20Dow Jones NewsTransurban Competing for Virginia's Interstate 66 Project

Historical TCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8512.0311.6211.79713,362k5,429k4,060k0.00-
1 Month12.4512.65511.6212.00382,433k12M4,962k-0.60-4.82%
3 Months11.912.65511.5211.97642,215k12M4,479k-0.05-0.42%
6 Months11.312.65510.8611.74862,215k12M4,740k0.554.87%
1 Year9.5812.6559.4511.0043012M4,605k2.2723.70%
3 Years6.7212.6556.59.3338017M4,032k5.1376.34%
5 Years5.2512.6550.00017.99170126M3,998k6.60125.71%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160825 07:55:35