25/07/2016 18:45:12 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
VAT not included

Triple Fpo Share Price - TNP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Triple Fpo TNP Australian Stock Exchange Ordinary Share AU000000TNP4 Oil and gas company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.00 -7.14% 0.013 0.013 0.013 0.013 0.014 13:51:58
Bid Price Ask Price Spread Spread % News
0.012 0.014 0.002 14.29% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6 2,321,042 0.0130 30,173.55
Last Trade Type Quantity Price Currency
13:50:19 365,087 0.013 AUD

Triple Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.53M 1,109,418,173 -1,622.01k -0.00 -9.33

more financials information »

Triple Fpo News

Real-Time news about Triple Fpo (Australian Stock Exchange): 0 recent articles

Historical TNP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0130.014702,321k456k-0.00-13.33%
1 Month0.0150.0150.0120.014402,321k483k-0.00-13.33%
3 Months0.0120.0150.0110.013406,295k844k0.008.33%
6 Months0.010.0150.0080.012306,295k687k0.0030.00%
1 Year0.0080.0150.0050.0110031M1,222k0.0162.50%
3 Years0.0120.0150.0030.0089031M1,021k0.008.33%
5 Years0.0290.0380.00010.0175056M1,420k-0.02-55.17%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160725 17:45:12