29/07/2016 11:07:32 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Tte Fpo Share Price - TTE

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tte Fpo TTE Australian Stock Exchange Ordinary Share AU000000TTE5 International oil and gas exploration and production company with interests in Australia and the United States.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.00 +25.00% 0.005 0.005 0.005 0.005 0.004 13:09:19
Bid Price Ask Price Spread Spread % News
0.003 0.005 0.002 40.00% - -
Trades Stocks Traded VWAP Financial Volume Volume %
2 175,000 0.0050 875.00
Last Trade Type Quantity Price Currency
10:08:59 695 0.005 AUD

Tte Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,763.62k 690,906,031 - - -

more financials information »

Tte Fpo News

Real-Time news about Tte Fpo (Australian Stock Exchange): 0 recent articles

Historical TTE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0050.0040.004303,510k1,195k0.00-
1 Month0.0050.0060.0040.005003,510k1,190k0.00-
3 Months0.0080.0090.0040.005903,659k746k-0.00-37.50%
6 Months0.0190.020.0040.007503,659k510k-0.01-73.68%
1 Year0.030.0320.0040.014503,659k414k-0.03-83.33%
3 Years0.0080.0430.0030.0181028M1,315k-0.00-37.50%
5 Years0.0090.0430.00010.01600179M4,230k-0.00-44.44%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 10:07:32