We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 103.39 | 0.86 | 0.84 | 103.5 | 103.6 | 102.99 | 30265 |
| 1727244900 | 102.53 | -0.15 | -0.15 | 102.56 | 103.13 | 102.43 | 31743 |
| 1727158500 | 102.68 | 0.39 | 0.38 | 102.35 | 102.81 | 102 | 43676 |
| 1727072100 | 102.29 | -1.59 | -1.53 | 102.53 | 103.44 | 100.76 | 35490 |
| 1726812900 | 103.88 | -0.29 | -0.28 | 104.5 | 105.47 | 103.69 | 40351 |
| 1726726500 | 104.17 | 1.29 | 1.25 | 102.8 | 104.33 | 102.68 | 43957 |
| 1726640100 | 102.88 | -0.07 | -0.07 | 102.98 | 103.5 | 102.1 | 46512 |
| 1726553700 | 102.95 | 0.64 | 0.63 | 102.87 | 103.13 | 102.1 | 77211 |
| 1726467300 | 102.31 | 0.44 | 0.43 | 102.28 | 102.95 | 102.14 | 43506 |
| 1726208100 | 101.87 | 1.14 | 1.13 | 101 | 102.5 | 101 | 43392 |
| 1726121700 | 100.73 | 1.68 | 1.70 | 99.05 | 100.85 | 99.05 | 46379 |
| 1726035300 | 99.05 | 0.19 | 0.19 | 99.1 | 99.77 | 98.91 | 35466 |
| 1725948900 | 98.86 | 0.23 | 0.23 | 99.09 | 99.29 | 98.69 | 31130 |
| 1725862500 | 98.63 | 0.66 | 0.67 | 97.29 | 98.92 | 97.05 | 40927 |
| 1725603300 | 97.97 | 0.77 | 0.79 | 97.55 | 98.49 | 97.5 | 34341 |
| 1725516900 | 97.2 | 1.56 | 1.63 | 95.7 | 97.47 | 95.7 | 79904 |
| 1725430500 | 95.64 | -1.29 | -1.33 | 96.1 | 96.1 | 95.35 | 43841 |
| 1725344100 | 96.93 | -0.29 | -0.30 | 96.97 | 96.97 | 96.22 | 31876 |
| 1725257700 | 97.22 | 0.87 | 0.90 | 96 | 97.27 | 95.8 | 164850 |
| 1724998500 | 96.35 | 0.77 | 0.81 | 96.08 | 96.71 | 95.8 | 45301 |
| 1724912100 | 95.58 | -0.46 | -0.48 | 95.97 | 95.97 | 95.09 | 25402 |
| 1724825700 | 96.04 | 0.52 | 0.54 | 95.9 | 96.04 | 94.78 | 41395 |
| 1724739300 | 95.52 | 0.25 | 0.26 | 95.4 | 95.65 | 94.91 | 39763 |
| 1724652900 | 95.27 | 0.67 | 0.71 | 95.71 | 96.62 | 95.12 | 50433 |
| 1724393700 | 94.6 | 0.54 | 0.57 | 93.97 | 94.8 | 93.79 | 35635 |
| 1724307300 | 94.06 | 0.8 | 0.86 | 93.7 | 94.4 | 93.7 | 48691 |
| 1724220900 | 93.26 | -0.54 | -0.58 | 93.22 | 94.6 | 92.85 | 29753 |
| 1724134500 | 93.8 | -1.63 | -1.71 | 95.41 | 95.55 | 93.75 | 54083 |
| 1724048100 | 95.43 | 0.01 | 0.01 | 95.31 | 95.71 | 94.71 | 37103 |
| 1723788900 | 95.42 | -0.08 | -0.08 | 95.55 | 95.97 | 95.22 | 28068 |
| 1723702500 | 95.5 | 0.36 | 0.38 | 96 | 96 | 94.75 | 35214 |
| 1723616100 | 95.14 | 1.06 | 1.13 | 94.81 | 95.5 | 94.62 | 32839 |
| 1723529700 | 94.08 | 0.72 | 0.77 | 93.5 | 94.79 | 93.5 | 29098 |
| 1723443300 | 93.36 | 0.17 | 0.18 | 93.41 | 94.19 | 92.89 | 26295 |
| 1723184100 | 93.19 | 1.98 | 2.17 | 92.1 | 93.24 | 91.48 | 46216 |
| 1723097700 | 91.21 | -1.54 | -1.66 | 91.8 | 91.88 | 90.58 | 40148 |
| 1723011300 | 92.75 | 0.81 | 0.88 | 95 | 95 | 90.61 | 44584 |
| 1722924900 | 91.94 | 1.24 | 1.37 | 90.11 | 92.1 | 89.79 | 59110 |
| 1722838500 | 90.7 | -4.39 | -4.62 | 94.36 | 94.36 | 90.7 | 73901 |
| 1722579300 | 95.09 | -2.54 | -2.60 | 96.38 | 96.38 | 94.93 | 46042 |
| 1722492900 | 97.63 | 1.3 | 1.35 | 96.5 | 97.9 | 96.4 | 488312 |
| 1722406500 | 96.33 | 1.93 | 2.04 | 94.34 | 96.4 | 94.34 | 66674 |
| 1722320100 | 94.4 | -0.12 | -0.13 | 93.59 | 94.5 | 93.57 | 135464 |
| 1722233700 | 94.52 | 1.06 | 1.13 | 94.95 | 94.95 | 93.59 | 51034 |
| 1721974500 | 93.46 | 0.98 | 1.06 | 93 | 93.7 | 92.5 | 32974 |
| 1721888100 | 92.48 | -1.39 | -1.48 | 93.76 | 93.76 | 92.1 | 33919 |
| 1721801700 | 93.87 | -1.49 | -1.56 | 94.86 | 95.18 | 93.81 | 28103 |
| 1721715300 | 95.36 | 0.25 | 0.26 | 95.51 | 95.68 | 95.13 | 47421 |
| 1721628900 | 95.11 | -0.66 | -0.69 | 95.16 | 95.53 | 94.86 | 26328 |
| 1721369700 | 95.77 | -1.16 | -1.20 | 96.48 | 96.48 | 94.3 | 27840 |
| 1721283300 | 96.93 | -0.72 | -0.74 | 98 | 98 | 96.64 | 69990 |
| 1721196900 | 97.65 | 1.39 | 1.44 | 96.5 | 97.85 | 96.5 | 75071 |
| 1721110500 | 96.26 | 1.01 | 1.06 | 95.68 | 96.26 | 95.14 | 40475 |
| 1721024100 | 95.25 | 0.97 | 1.03 | 94.65 | 95.33 | 94.29 | 71896 |
| 1720764900 | 94.28 | 1.92 | 2.08 | 92.47 | 94.77 | 92.47 | 97067 |
| 1720678500 | 92.36 | 1.29 | 1.42 | 91.65 | 92.85 | 91.65 | 41339 |
| 1720592100 | 91.07 | -0.09 | -0.10 | 90.4 | 91.27 | 90.03 | 26057 |
| 1720505700 | 91.16 | 0.65 | 0.72 | 90.85 | 91.6 | 90.33 | 40716 |
| 1720419300 | 90.51 | -0.9 | -0.98 | 91.48 | 91.84 | 90.5 | 36620 |
| 1720160100 | 91.41 | -0.22 | -0.24 | 91.32 | 91.67 | 90.69 | 29383 |
| 1720073700 | 91.63 | 1.41 | 1.56 | 93 | 93 | 91.06 | 46152 |
| 1719987300 | 90.22 | 0.58 | 0.65 | 89.71 | 90.315 | 89.57 | 34996 |
| 1719900900 | 89.64 | -1.13 | -1.24 | 92 | 92.19 | 89.07 | 210869 |
| 1719814500 | 90.77 | -1.19 | -1.29 | 91.11 | 91.11 | 89.61 | 47115 |
| 1719555300 | 91.96 | 0.4 | 0.44 | 92.99 | 93.47 | 91.88 | 52832 |
| 1719468900 | 91.56 | -1.13 | -1.22 | 92.76 | 92.99 | 90.6 | 54602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
