25/08/2016 10:42:03 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Wesfarmers Share Price - WES

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +1.31 +3.09% 43.77 43.805 42.75 42.75 42.46 18:50:02
Bid Price Ask Price Spread Spread % News
36.65 43.9 7.25 16.51% - -
Trades Stocks Traded VWAP Financial Volume Volume %
20,172 4,037,511 43.4623 175,479,712.17
Last Trade Type Quantity Price Currency
16:10:39 1,001 43.66 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
47.94B 1,129,000,000 2,440.00M 2.16 19.65
Dividends Per Share Dividend Yield
3.30 7.77%

more financials information »

Wesfarmer Fpo News

Date Time Source News Article
27/5/201617:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
25/5/201613:40Dow Jones NewsWesfarmers to Take Big Impairment Hit
19/3/201606:10Dow Jones NewsSainsbury's Confirms Offer for Home Retail
26/2/201601:16Dow Jones NewsHome Retail Shareholders Approve Disposal of DIY Unit..
18/1/201623:57Dow Jones NewsWoolworths and Lowe's Exit Home-Improvement Venture
18/1/201619:15Dow Jones NewsCorrection to Home Retail Selling Homebase Story
18/1/201618:50Dow Jones NewsHome Retail in Talks to Sell Homebase to Wesfarmers

Wesfarmer Fpo Discussion Forums - WES

Date Time Comments Title
24/8/201620:0934Coles Master Thread - Discuss Inside!

Add a New Thread

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2743.80542.242.99811,388k4,088k2,145k0.501.16%
1 Month42.5143.80542.0642.79611,332k4,088k1,904k1.262.96%
3 Months40.4343.80538.6241.22801,332k4,226k2,080k3.348.26%
6 Months41.443.8138.6241.30701,033k6,245k2,266k2.375.72%
1 Year4144.1236.6540.6973791k6,278k2,387k2.776.76%
3 Years40.2746.9536.6541.7931012M2,063k3.508.69%
5 Years30.9646.950.000138.2426012M2,171k12.8141.38%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 09:42:03