Wesfarmers Share Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.15 -0.35% 42.58 42.72 42.36 42.72 42.73 15:59:53
Bid Price Ask Price Spread Spread % News
42.56 42.58 0.02 0.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,567 2,305,786 AUD 42.5149 AUD 98.03M - 38.62 - 46.06
Last Trade Type Quantity Price Currency
16:10:59 169 AUD42.62 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 47.99B 1.12B AUD 407M 0.36 118.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.885714 6.75% - -

more financials information »

Wesfarmer Fpo News

Wesfarmer Fpo Discussion Forums - WES

Date Time Comments Title
26/1/201705:1566Coles Master Thread - Discuss Inside!

Add a New Thread

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2143.2442.360.00001M2M1M-0.63-1.46%
1 Month4344.4642.360.00001M4M2M-0.42-0.98%
3 Months43.2545.642.250.0000992k5M2M-0.67-1.55%
6 Months42.1945.640.050.0000941k7M2M0.390.92%
1 Year40.746.0638.620.0000468k7M2M1.884.62%
3 Years43.6546.9536.650.0000134k7M2M-1.07-2.45%
5 Years29.0846.9528.430.0000134k12M2M13.546.42%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 00:43:25