Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Westpac Share Price - WBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.37 -1.22% 29.98 30.06 29.74 29.97 30.35 17:56:01
Bid Price Ask Price Spread Spread % News
29.8 30.02 0.22 0.73% - -
Trades Stocks Traded VWAP Financial Volume Volume %
16,618 7,578,461 29.9056 226,638,453.60
Last Trade Type Quantity Price Currency
16:16:26 798,357 29.96 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
95.46B 3,145,268,192 8,006.00M 2.55 11.92
Dividends Per Share Dividend Yield
2.63 8.65%

more financials information »

Westpac Fpo News

Westpac Fpo Discussion Forums - WBC

Date Time Comments Title
23/9/201621:4713The Westpac Thread (ASX:WBC)

Add a New Thread

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5630.4929.23530.04092,429k8,366k5,276k0.421.42%
1 Month30.0330.4928.5629.58341,010k8,375k5,833k-0.05-0.17%
3 Months28.8431.2927.8329.85921,010k9,587k5,264k1.143.95%
6 Months30.953227.5729.93631,010k15M5,851k-0.97-3.13%
1 Year29.7333.7427.5730.4877016M6,043k0.250.84%
3 Years32.8940.0727.5732.4177016M5,347k-2.91-8.85%
5 Years19.3240.070.000128.7584029M5,951k10.6655.18%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160927 08:47:21