27/07/2016 04:38:13 1-888-99-ADVFN (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Westpac Share Price - WBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.01 -0.02% 30.825 31 30.64 30.95 30.83 13:17:51
Bid Price Ask Price Spread Spread % News
30.81 30.83 0.02 0.06% - -
Trades Stocks Traded VWAP Financial Volume Volume %
6,331 1,980,288 30.8374 61,066,915.35
Last Trade Type Quantity Price Currency
13:17:51 58 30.825 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.97B 3,145,268,192 8,006.00M 2.55 12.11
Dividends Per Share Dividend Yield
2.63 8.51%

more financials information »

Westpac Fpo News

Date Time Source News Article
14/7/201617:48Dow Jones NewsAustralia Stocks Rise for Sixth Straight Day, Near 2016 High
28/6/201617:39Dow Jones NewsAustralia Stocks Remain Jittery
27/6/201610:46Dow Jones NewsBT Investment Expects No Immediate Change After UK..
06/6/201617:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops
27/5/201617:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
03/5/201602:08Dow Jones NewsFinance Watch
02/5/201614:00Dow Jones NewsAsian Shares Led Lower by Japan

Westpac Fpo Discussion Forums - WBC

Date Time Comments Title
14/5/201603:196The Westpac Thread (ASX:WBC)

Add a New Thread

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.33130.0930.60243,384k5,865k4,407k0.521.73%
1 Month29.073127.8329.45413,384k8,781k5,250k1.766.04%
3 Months30.1531.7827.5729.82953,384k15M5,933k0.682.24%
6 Months30.7733.427.5730.11823,333k16M6,190k0.050.18%
1 Year34.4935.1527.5730.7668016M6,402k-3.67-10.63%
3 Years31.2740.0727.5732.5299016M5,294k-0.45-1.42%
5 Years2040.070.000128.0923029M6,202k10.8354.13%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160727 03:38:13