Best deals to access real time data!
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
VAT not included

Westpac Share Price - WBC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.22 -0.72% 30.52 30.65 30.45 30.65 30.74 10:37:00
Bid Price Ask Price Spread Spread % News
30.51 30.52 0.01 0.03% - -
Trades Stocks Traded VWAP Financial Volume Volume %
971 354,359 30.5725 10,833,648.32
Last Trade Type Quantity Price Currency
10:36:27 4 30.52 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.69B 3,145,268,192 8,006.00M 2.55 12.08
Dividends Per Share Dividend Yield
2.63 8.54%

more financials information »

Westpac Fpo News

Date Time Source News Article
19/8/201617:04Dow Jones NewsAustralia Regulator to Take More Time on Mobile Wallet..
18/8/201621:10Dow Jones NewsLawsuit Alleges Banks Manipulated Australian Rate
17/8/201618:50Dow Jones NewsGlobal Dairy Prices Rise as Herds Are Culled
14/7/201617:48Dow Jones NewsAustralia Stocks Rise for Sixth Straight Day, Near 2016 High
28/6/201617:39Dow Jones NewsAustralia Stocks Remain Jittery
27/6/201610:46Dow Jones NewsBT Investment Expects No Immediate Change After UK..
06/6/201617:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops

Westpac Fpo Discussion Forums - WBC

Date Time Comments Title
19/8/201622:0010The Westpac Thread (ASX:WBC)

Add a New Thread

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4330.929.6730.20672,224k6,413k4,176k0.090.30%
1 Month30.9831.2929.3330.32062,224k9,587k5,100k-0.46-1.48%
3 Months30.4131.2927.5729.69022,224k15M5,364k0.110.36%
6 Months28.533.427.5730.25082,224k16M6,057k2.027.09%
1 Year31.7433.7427.5730.5768016M6,175k-1.22-3.84%
3 Years31.1540.0727.5732.5053016M5,304k-0.63-2.02%
5 Years20.740.070.000128.4389029M6,051k9.8247.44%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160825 00:57:09