Westpac Share Price - WBC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  +0.27 +0.80% 33.86 33.88 33.64 33.72 33.59 15:59:59
Bid Price Ask Price Spread Spread % News
33.84 33.86 0.02 0.06% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,060 7,428,422 AUD 33.7965 AUD 251.05M - - - -
Last Trade Type Quantity Price Currency
16:28:24 854,954 AUD33.88 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 111.28B 3.31B AUD 7.44B 2.25 14.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.685714 8.00% - -

more financials information »

Westpac Fpo News

Date Time Source News Article
09/12/201601:37NewspaperBanks share price plummets amidst Italy “No” vote
07/12/201615:40Dow Jones NewsAsia Stocks Higher, Australia Bucks Negative Growth Report
30/11/201600:46NewspaperEverything you need to know about Westpac
29/11/201618:40Dow Jones NewsApple Wins Battle With Banks Over Mobile Payments
26/10/201616:30Dow Jones NewsAsian Shares Broadly Down, Tracking U.S. Weakness
21/10/201617:40Dow Jones NewsAustralia Stocks Decline, Snapping Three-Day Run Higher
04/10/201614:50Dow Jones NewsAsian Shares Rise, Led by Tokyo

Westpac Fpo Discussion Forums - WBC

Date Time Comments Title
17/12/201601:4222.00The Westpac Thread (ASX:WBC)

Add a New Thread

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8333.8832.560.00004M7M5M1.033.14%
1 Month32.0033.8831.520.00003M7M5M1.865.81%
3 Months31.6534.0830.820.00003M8M5M2.216.98%
6 Months29.9334.0828.560.00001M16M5M3.9313.13%
1 Year29.8034.0827.570.00001M16M6M4.0613.62%
3 Years33.4040.0727.570.0000508k16M6M0.461.38%
5 Years20.6640.0720.000.0000508k29M6M13.2063.89%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170219 11:46:45