Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
Index Trader Lite - Global
Monthly Subscription
for only
US$91.46
VAT not included

Woodside Petroleum Share Price - WPL

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.24 -0.88% 27.11 27.2 26.99 27.09 27.35 11:41:51
Bid Price Ask Price Spread Spread % News
27.1 27.11 0.01 0.04% - -
Trades Stocks Traded VWAP Financial Volume Volume %
3,875 511,102 27.0910 13,846,264.79
Last Trade Type Quantity Price Currency
11:42:11 230 27.11 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.51B 822,943,960 35.59M 0.04 624.43
Dividends Per Share Dividend Yield
3.95 14.44%

more financials information »

Woodside Fpo News

Date Time Source News Article
14/9/201617:14Dow Jones NewsAustralia Stocks Gain After Four-Session Run Lower
05/9/201615:00Dow Jones NewsAsian Shares Up as Rate Fears Ease
05/9/201610:09Dow Jones NewsWoodside Buying BHP Billiton Gas Assets Off Western..
02/9/201616:20Dow Jones NewsAsian Shares Mixed Ahead of U.S. Jobs Report
01/9/201615:30Dow Jones NewsAsian Shares Weaker, With All Eyes on U.S. Jobs Report
29/8/201614:30Dow Jones NewsStocks in Asia Fall After Comments From Fed
23/8/201612:40Dow Jones NewsAsian Shares Mixed as Oil Prices Fall and Dollar Softens

Woodside Fpo Discussion Forums - WPL

Date Time Comments Title
21/4/201618:49-Woodside Petroleum - Discuss here!

Add a New Thread

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0427.526.6227.0578514k3,406k2,500k0.070.26%
1 Month28.9429.1226.6227.8640514k3,925k2,498k-1.83-6.32%
3 Months26.6329.9525.9427.6405514k4,997k2,366k0.481.80%
6 Months27.229.9523.8227.0793514k4,997k2,582k-0.09-0.33%
1 Year29.132.6323.8227.5969514k7,772k2,745k-1.99-6.84%
3 Years38.5544.2323.8233.3482014M2,344k-11.44-29.68%
5 Years31.844.230.000133.9258014M2,271k-4.69-14.75%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 02:02:14