Woodside Petroleum Share Price - WPL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.98 -2.9% 32.82 33.04 32.75 32.81 33.8 15:59:59
Bid Price Ask Price Spread Spread % News
32.81 32.82 0.01 0.03% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,874 4,005,332 AUD 32.8867 AUD 131.72M - 25.11 - 33.97
Last Trade Type Quantity Price Currency
16:13:43 2,000 AUD32.86 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 28.22B 835.01M AUD 1.2B 1.44 23.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.498134 4.43% - -

more financials information »

Woodside Fpo News

Date Time Source News Article
19/1/201716:16Dow Jones NewsWoodside Expecting Production to Recover with New Projects
19/1/201712:12Dow Jones NewsWoodside Tips Slide in Oil, Gas Production in 2017 -- Update
12/12/201615:20Dow Jones NewsAsian Shares Mixed After Oil-Output Cuts
12/12/201614:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts
06/12/201617:40Dow Jones NewsAsian Shares Broadly Up, Tracking U.S. Gains
02/12/201614:30Dow Jones NewsAsian Shares Drop as Trump Effect Fades
01/12/201615:00Dow Jones NewsOPEC Deal Keeps Global Oil Prices Buoyant

Woodside Fpo Discussion Forums - WPL

Date Time Comments Title
21/4/201618:49-Woodside Petroleum - Discuss here!

Add a New Thread

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1533.8832.150.00001M4M3M0.672.08%
1 Month31.7633.8831.460.00001M4M2M1.063.34%
3 Months30.4533.9730.40.00001M4M2M2.377.78%
6 Months30.9633.9729.50.0000701k6M2M1.866.01%
1 Year27.8833.9725.110.0000514k6M2M4.9417.72%
3 Years41.9244.2323.820.0000014M3M-9.1-21.71%
5 Years31.9444.2323.820.0000014M2M0.882.76%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 00:40:16