Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
TopStocks Gold Package
Monthly Subscription
for only
US$54.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included

Woolworths Share Price - WOW

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woolworths Fpo WOW Australian Stock Exchange Ordinary Share AU000000WOW2 Supermarket/grocery store chain owned by Woolworths Limited
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade DELAYED
  -0.30 -1.19% 24.93 25.08 24.5 24.62 25.23 18:50:02
Bid Price Ask Price Spread Spread % News
24.8 25.7 0.9 3.50% - -
Trades Stocks Traded VWAP Financial Volume Volume %
14,866 9,499,823 24.8322 235,901,922.69
Last Trade Type Quantity Price Currency
16:12:10 3,014 24.9 AUD

Woolworths Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.70B 1,256,600,000 2,146.00M 1.71 14.77
Dividends Per Share Dividend Yield
1.99 7.87%

more financials information »

Woolworths Fpo News

Woolworths Fpo Discussion Forums - WOW

Date Time Comments Title
25/8/201622:4237Woolworths slash bread prices as apology

Add a New Thread

Historical WOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7926.0523.724.83533,10017M5,239k1.144.79%
1 Month23.426.0522.8223.98203,10017M3,433k1.536.54%
3 Months21.7726.0520.322.62113,10017M3,241k3.1614.52%
6 Months20.5426.0520.322.33893,10017M3,449k4.3921.37%
1 Year26.7428.0320.323.42183,10018M3,696k-1.81-6.77%
3 Years35.3738.9220.328.5616023M3,117k-10.44-29.52%
5 Years25.538.920.000128.4115023M2,910k-0.57-2.24%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160827 01:12:27