Woolworths Share Price - WOW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woolworths Fpo WOW Australian Stock Exchange Ordinary Share AU000000WOW2 Supermarket/grocery store chain owned by Woolworths Limited
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 25.58 25.8 25.46 25.46 25.58 15:59:58
Bid Price Ask Price Spread Spread % News
25.56 25.58 0.02 0.08% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,446 1,669,061 AUD 25.6224 AUD 42.77M - 22.23 - 27.75
Last Trade Type Quantity Price Currency
17:22:28 93 AUD25.63 AUD

Woolworths Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 32.84B 1.28B AUD 1.53B 1.19 21.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.957128 3.74% - -

more financials information »

Woolworths Fpo News

Date Time Source News Article
10/8/201710:50Dow Jones NewsRegulator Raises Concerns over BP, Woolworths Gas-Station..
10/8/201709:54Dow Jones NewsRegulator Raises Concerns over BP, Woolworths Gas-Station..
28/12/201619:02Dow Jones NewsBusiness Watch -- WSJ
28/12/201608:58Dow Jones NewsBP Agrees to Buy Woolworths Fuels Business for $1.29 Billion
14/12/201623:26NewspaperWoolworths overhaul business plan
22/11/201601:39NewspaperWoolworths new website targets slang words
19/11/201600:21NewspaperWoolworths Stock drops 0.3 percent with the shocking..

Woolworths Fpo Discussion Forums - WOW

Date Time Comments Title
05/10/201719:1574Woolworths slash bread prices as apology

Add a New Thread

Historical WOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.9925.824.9625.35312M3M2M0.592.36%
1 Month25.325.824.4525.07681M4M3M0.281.11%
3 Months26.527.7524.4525.79741M9M3M-0.92-3.47%
6 Months26.2827.7524.4525.98361M9M3M-0.7-2.66%
1 Year2527.7522.2325.36181M11M3M0.582.32%
3 Years34.9435.9420.325.9272227k23M4M-9.36-26.79%
5 Years29.2138.9220.328.2021227k23M3M-3.63-12.43%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 18:57:10